| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.950 | -0.02% | -0.020 |
| 08/11/2026, 17:30:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 101.800 | 101.950 | 101.800 | 101.950 | -0.02% | - | - |
| 08/10/2026 | 102.000 | 102.000 | 101.970 | 101.970 | 0.00% | - | - |
| 08/07/2026 | 101.970 | 101.970 | 101.970 | 101.970 | -0.06% | - | - |
| 08/06/2026 | 102.090 | 102.090 | 102.030 | 102.030 | -0.11% | - | - |
| 08/05/2026 | 102.140 | 102.140 | 102.140 | 102.140 | +0.06% | - | - |
| 08/04/2026 | 101.830 | 102.080 | 101.830 | 102.080 | +0.28% | - | - |
| 07/31/2026 | 101.800 | 101.800 | 101.800 | 101.800 | -0.07% | - | - |
| 07/28/2026 | 101.870 | 101.870 | 101.870 | 101.870 | +0.06% | - | - |
| 07/27/2026 | 101.810 | 101.810 | 101.810 | 101.810 | +0.26% | - | - |
| 07/24/2026 | 101.550 | 101.550 | 101.550 | 101.550 | -0.02% | - | - |
| 07/23/2026 | 101.570 | 101.570 | 101.570 | 101.570 | -0.05% | - | - |
| 07/22/2026 | 101.670 | 101.670 | 101.620 | 101.620 | -0.19% | - | - |
| 07/21/2026 | 101.810 | 101.810 | 101.810 | 101.810 | -0.22% | - | - |
| 07/17/2026 | 102.030 | 102.030 | 102.030 | 102.030 | 0.00% | - | - |
| 07/16/2026 | 102.030 | 102.030 | 102.030 | 102.030 | +0.07% | - | - |
| 07/15/2026 | 101.960 | 101.960 | 101.960 | 101.960 | -0.16% | - | - |
| 07/14/2026 | 101.950 | 102.120 | 101.950 | 102.120 | -0.01% | - | - |
| 07/13/2026 | 102.020 | 102.130 | 102.020 | 102.130 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover