| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.490 | -0.21% | -0.210 |
| 09/28/2026, 09:05:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 99.700 | 99.700 | 99.700 | 99.700 | +0.01% | - | - |
| 09/24/2026 | 99.690 | 99.690 | 99.690 | 99.690 | +0.03% | - | - |
| 09/23/2026 | 100.080 | 100.080 | 99.660 | 99.660 | -0.35% | - | - |
| 09/22/2026 | 99.950 | 100.010 | 99.950 | 100.010 | -0.03% | - | - |
| 09/21/2026 | 99.950 | 100.040 | 99.950 | 100.040 | +0.08% | - | - |
| 09/17/2026 | 99.860 | 99.960 | 99.860 | 99.960 | +0.09% | - | - |
| 09/16/2026 | 99.760 | 99.870 | 99.760 | 99.870 | +0.16% | - | - |
| 09/15/2026 | 99.660 | 99.710 | 99.660 | 99.710 | -0.20% | - | - |
| 09/14/2026 | 99.910 | 99.910 | 99.910 | 99.910 | -0.27% | - | - |
| 09/11/2026 | 100.180 | 100.180 | 100.180 | 100.180 | -0.79% | - | - |
| 09/09/2026 | 100.980 | 100.980 | 100.980 | 100.980 | -0.06% | - | - |
| 09/08/2026 | 101.040 | 101.040 | 101.040 | 101.040 | -0.09% | - | - |
| 09/07/2026 | 101.130 | 101.130 | 101.130 | 101.130 | +0.02% | - | - |
| 09/04/2026 | 101.110 | 101.110 | 101.110 | 101.110 | +0.01% | - | - |
| 09/03/2026 | 101.100 | 101.100 | 101.100 | 101.100 | +0.07% | - | - |
| 09/02/2026 | 101.030 | 101.030 | 101.030 | 101.030 | -0.33% | - | - |
| 08/31/2026 | 101.360 | 101.360 | 101.360 | 101.360 | -0.26% | - | - |
| 08/28/2026 | 101.620 | 101.620 | 101.620 | 101.620 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover