LastChg. % 1DChg. Abs.
102.990+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026102.920102.990102.920102.990+0.13%--
02/19/2026102.860102.860102.860102.860-0.08%--
02/18/2026102.920102.940102.920102.940-0.06%--
02/17/2026103.000103.000103.000103.000+0.05%--
02/16/2026102.950102.950102.950102.950+0.08%--
02/13/2026102.870102.870102.870102.870+0.08%--
02/12/2026102.790102.790102.790102.790-0.01%--
02/11/2026102.930102.930102.800102.800-0.07%--
02/10/2026102.870102.870102.870102.870+0.03%--
02/09/2026102.840102.840102.840102.840+0.02%--
02/06/2026102.820102.820102.820102.820+0.08%--
02/05/2026102.740102.740102.740102.740+0.19%--
02/04/2026102.480102.550102.480102.550+0.07%--
02/03/2026102.480102.480102.480102.480-0.10%--
02/02/2026102.580102.580102.580102.580-0.02%--
01/30/2026102.600102.600102.600102.600-0.03%--
01/29/2026102.540102.630102.540102.630+0.08%--
01/28/2026102.530102.550102.530102.550+0.09%--
01/27/2026102.410102.460102.410102.460+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas