| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.710 | -0.04% | -0.040 |
| 05/08/2026, 09:05:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 101.710 | 101.710 | 101.710 | 101.710 | -0.04% | - | - |
| 05/07/2026 | 101.820 | 101.820 | 101.750 | 101.750 | +0.20% | - | - |
| 05/06/2026 | 101.550 | 101.550 | 101.550 | 101.550 | +0.13% | - | - |
| 05/05/2026 | 101.170 | 101.420 | 101.170 | 101.420 | +1.35% | - | - |
| 04/30/2026 | 99.490 | 100.070 | 99.490 | 100.070 | +0.28% | 200,140 | 200,000 |
| 04/29/2026 | 99.790 | 99.790 | 99.790 | 99.790 | -0.03% | - | - |
| 04/28/2026 | 99.910 | 99.910 | 99.820 | 99.820 | -0.09% | - | - |
| 04/24/2026 | 99.910 | 99.910 | 99.910 | 99.910 | -0.04% | - | - |
| 04/23/2026 | 99.950 | 99.950 | 99.950 | 99.950 | -0.29% | - | - |
| 04/22/2026 | 100.240 | 100.240 | 100.240 | 100.240 | -0.10% | - | - |
| 04/21/2026 | 100.340 | 100.340 | 100.340 | 100.340 | +0.27% | - | - |
| 04/16/2026 | 100.180 | 100.180 | 100.070 | 100.070 | -0.11% | - | - |
| 04/15/2026 | 100.180 | 100.180 | 100.180 | 100.180 | +0.14% | - | - |
| 04/14/2026 | 99.490 | 100.040 | 99.490 | 100.040 | +0.43% | - | - |
| 04/10/2026 | 99.610 | 99.610 | 99.610 | 99.610 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover