| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.680 | -0.16% | -0.160 |
| 11/12/2026, 17:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2026 | 99.780 | 99.780 | 99.680 | 99.680 | -0.16% | - | - |
| 11/10/2026 | 100.100 | 100.100 | 99.840 | 99.840 | -0.21% | - | - |
| 11/09/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.10% | - | - |
| 11/06/2026 | 100.150 | 100.150 | 100.150 | 100.150 | +0.31% | - | - |
| 11/04/2026 | 99.840 | 99.840 | 99.840 | 99.840 | +0.02% | - | - |
| 11/03/2026 | 99.730 | 99.820 | 99.730 | 99.820 | +0.01% | - | - |
| 11/02/2026 | 99.650 | 99.810 | 99.650 | 99.810 | +0.23% | - | - |
| 10/30/2026 | 99.580 | 99.580 | 99.580 | 99.580 | 0.00% | - | - |
| 10/27/2026 | 99.610 | 99.610 | 99.580 | 99.580 | -0.18% | - | - |
| 10/23/2026 | 99.730 | 99.760 | 99.730 | 99.760 | +0.01% | - | - |
| 10/22/2026 | 99.560 | 99.750 | 99.560 | 99.750 | +0.15% | - | - |
| 10/21/2026 | 99.610 | 99.610 | 99.600 | 99.600 | -0.06% | - | - |
| 10/20/2026 | 99.660 | 99.660 | 99.660 | 99.660 | -0.13% | - | - |
| 10/19/2026 | 99.790 | 99.790 | 99.790 | 99.790 | 0.00% | - | - |
| 10/16/2026 | 99.790 | 99.790 | 99.790 | 99.790 | +0.15% | - | - |
| 10/14/2026 | 99.680 | 99.680 | 99.640 | 99.640 | -0.30% | - | - |
| 10/13/2026 | 99.940 | 99.940 | 99.940 | 99.940 | +0.10% | - | - |
| 10/12/2026 | 99.840 | 99.840 | 99.840 | 99.840 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover