LastChg. % 1DChg. Abs.
102.660+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026102.660102.660102.660102.660+0.09%--
06/25/2026102.570102.570102.570102.570-0.15%--
06/24/2026102.720102.720102.720102.720+0.15%--
06/22/2026102.570102.570102.570102.570+0.01%--
06/19/2026102.560102.560102.560102.560-0.09%--
06/18/2026102.650102.650102.650102.650-0.06%--
06/17/2026102.770102.770102.710102.7100.00%--
06/16/2026102.710102.710102.710102.710+0.56%--
06/15/2026102.140102.140102.140102.140+0.18%--
06/12/2026101.960101.960101.960101.960+0.25%--
06/11/2026101.710101.710101.710101.710-0.09%--
06/10/2026101.800101.800101.800101.800+0.03%--
06/09/2026101.760101.770101.760101.770+0.07%--
06/08/2026101.700101.700101.700101.700-0.19%--
06/05/2026101.890101.890101.890101.890-0.27%--
06/02/2026102.170102.170102.170102.170+0.02%--
06/01/2026102.150102.150102.150102.150-0.01%--
05/29/2026102.160102.160102.160102.160+0.14%--
05/28/2026102.020102.020102.020102.020+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas