| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.450 | -0.10% | -0.100 |
| 07/06/2026, 17:03:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/06/2026 | 96.450 | 96.450 | 96.450 | 96.450 | -0.10% | - | - |
| 07/03/2026 | 96.550 | 96.550 | 96.550 | 96.550 | -0.16% | - | - |
| 07/02/2026 | 96.700 | 96.700 | 96.700 | 96.700 | -0.21% | - | - |
| 07/01/2026 | 96.900 | 96.900 | 96.900 | 96.900 | -0.21% | - | - |
| 06/30/2026 | 97.100 | 97.100 | 97.100 | 97.100 | +0.05% | - | - |
| 06/29/2026 | 97.050 | 97.050 | 97.050 | 97.050 | -0.05% | - | - |
| 06/26/2026 | 97.100 | 97.100 | 97.100 | 97.100 | 0.00% | - | - |
| 06/25/2026 | 97.100 | 97.100 | 97.100 | 97.100 | +0.15% | - | - |
| 06/24/2026 | 96.950 | 96.950 | 96.950 | 96.950 | +0.26% | - | - |
| 06/23/2026 | 96.700 | 96.700 | 96.700 | 96.700 | +0.26% | - | - |
| 06/22/2026 | 96.450 | 96.450 | 96.450 | 96.450 | -0.10% | - | - |
| 06/18/2026 | 96.550 | 96.550 | 96.550 | 96.550 | -0.05% | - | - |
| 06/17/2026 | 96.600 | 96.600 | 96.600 | 96.600 | +0.05% | - | - |
| 06/16/2026 | 96.550 | 96.550 | 96.550 | 96.550 | +0.16% | - | - |
| 06/15/2026 | 96.400 | 96.400 | 96.400 | 96.400 | +0.47% | - | - |
| 06/12/2026 | 95.950 | 95.950 | 95.950 | 95.950 | +0.16% | - | - |
| 06/11/2026 | 95.800 | 95.800 | 95.800 | 95.800 | +0.16% | - | - |
| 06/10/2026 | 95.650 | 95.650 | 95.650 | 95.650 | -0.05% | - | - |
| 06/09/2026 | 95.700 | 95.700 | 95.700 | 95.700 | +0.10% | - | - |
| 06/08/2026 | 95.600 | 95.600 | 95.600 | 95.600 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover