LastChg. % 1DChg. Abs.
98.000-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202598.95098.95098.95098.950-0.20%--
11/06/202599.05099.05099.05099.050+0.10%--
11/07/202598.85098.85098.85098.850-0.20%--
11/10/202598.90098.90098.90098.900+0.05%--
11/11/202599.00099.00099.00099.000+0.10%--
11/12/202598.95098.95098.95098.950-0.05%--
11/14/202598.35098.35098.35098.350-0.61%--
11/17/202598.30098.30098.30098.300-0.05%--
11/18/202598.40098.40098.40098.400+0.10%--
11/19/202598.30098.30098.30098.300-0.10%--
11/20/202598.20098.20098.20098.200-0.10%--
11/21/202598.50098.50098.50098.500+0.31%--
11/24/202598.40098.40098.40098.400-0.10%--
11/25/202598.60098.60098.60098.600+0.20%--
11/26/202598.55098.55098.55098.550-0.05%--
11/27/202598.50098.50098.50098.500-0.05%--
11/28/202598.30098.30098.30098.300-0.20%--
12/01/202598.00098.00098.00098.000-0.31%--
12/02/202598.05098.05098.05098.050+0.05%--
12/03/202598.10098.10098.10098.100+0.05%--
12/04/202598.00098.00098.00098.000-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas