LastChg. % 1DChg. Abs.
94.300-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202694.30094.30094.30094.300-0.11%--
08/27/202694.40094.40094.40094.400-0.21%--
08/26/202694.60094.60094.60094.600-0.05%--
08/25/202694.65094.65094.65094.650+0.26%--
08/24/202694.40094.40094.40094.4000.00%--
08/21/202694.40094.40094.40094.400-0.05%--
08/20/202694.45094.45094.45094.450+0.05%--
08/19/202694.40094.40094.40094.400-0.05%--
08/18/202694.45094.45094.45094.450-0.32%--
08/17/202694.75094.75094.75094.750-0.05%--
08/14/202694.80094.80094.80094.800-0.47%--
08/13/202695.25095.25095.25095.250+0.21%--
08/12/202695.05095.05095.05095.050-0.05%--
08/11/202695.40095.40095.10095.100+0.21%28,62030,000
08/10/202694.90094.90094.90094.900-0.37%--
08/07/202695.25095.25095.25095.250-0.05%--
08/06/202695.30095.30095.30095.300-0.05%--
08/05/202695.35095.35095.35095.3500.00%--
08/04/202695.35095.35095.35095.350+0.26%--
08/03/202695.10095.10095.10095.100+0.37%--
07/31/202694.75094.75094.75094.750-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas