LastChg. % 1DChg. Abs.
97.530-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202697.53097.53097.53097.530-0.09%9,75310,000
04/15/202697.62097.62097.62097.620+0.55%9,76210,000
04/14/202697.09097.09097.09097.090-0.21%97,090100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000