LastChg. % 1DChg. Abs.
96.600-0.13%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202696.73096.73096.73096.730+0.06%116,076120,000
10/14/202696.67096.67096.67096.670+0.05%40,60142,000
10/07/202696.62096.62096.62096.620+0.22%179,713186,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000