LastChg. % 1DChg. Abs.
97.550+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202697.55097.55097.55097.550+0.05%--
10/15/202697.50097.50097.50097.500+0.10%--
10/14/202697.40097.40097.40097.4000.00%--
10/13/202697.40097.40097.40097.400-0.05%--
10/12/202697.45097.45097.45097.450+0.05%--
10/09/202697.40097.40097.40097.4000.00%--
10/08/202697.40097.40097.40097.400-0.10%--
10/07/202697.50097.50097.50097.500+0.05%--
10/06/202697.45097.45097.45097.450-0.05%--
10/05/202698.60098.60097.50097.500+0.05%98,600100,000
10/02/202697.45097.45097.45097.450+0.15%--
10/01/202697.15097.30097.15097.300+0.10%29,14530,000
09/30/202697.20097.20097.20097.200+0.10%--
09/29/202697.00097.10097.00097.100+0.10%97,000100,000
09/28/202697.00097.00097.00097.0000.00%--
09/25/202697.00097.00097.00097.0000.00%--
09/24/202697.00097.00097.00097.000-0.05%--
09/23/202697.05097.05097.05097.050-0.26%--
09/22/202697.25097.30097.25097.300-0.05%19,45020,000
09/21/202697.35097.35097.35097.350+0.26%--
09/18/202697.10097.10097.10097.100-0.21%--
09/17/202697.30097.30097.30097.300+0.05%48,65050,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas