LastChg. % 1DChg. Abs.
98.250-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202698.25098.25098.25098.250-0.10%--
08/13/202698.25098.35098.25098.350+0.10%196,500200,000
08/12/202698.25098.25098.25098.2500.00%--
08/11/202698.25098.25098.25098.2500.00%--
08/10/202698.25098.25098.25098.250-0.10%--
08/07/202698.35098.35098.35098.3500.00%--
08/06/202698.35098.35098.35098.350-0.05%--
08/05/202698.40098.40098.40098.4000.00%--
08/04/202698.40098.40098.40098.400+0.10%--
08/03/202698.30098.30098.30098.300+0.10%--
07/31/202698.20098.20098.20098.200-0.05%--
07/30/202698.25098.25098.25098.250+0.05%--
07/29/202698.20098.20098.20098.200-0.10%--
07/28/202698.30098.30098.30098.3000.00%--
07/27/202698.30098.30098.30098.300+0.20%--
07/24/202698.10098.10098.10098.100+0.05%--
07/23/202698.05098.05098.05098.050-0.05%--
07/22/202698.10098.10098.10098.100-0.10%--
07/21/202698.20098.20098.20098.200-0.10%--
07/20/202698.30098.30098.30098.300-0.05%--
07/17/202698.35098.35098.35098.350+0.05%--
07/16/202698.30098.30098.30098.3000.00%--
07/15/202698.30098.30098.30098.300-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas