LastChg. % 1DChg. Abs.
98.500+0.36%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202698.50098.50098.50098.500+0.36%--
05/05/202698.15098.15098.15098.150-0.05%--
05/04/202698.20098.20098.20098.200-0.05%--
04/30/202699.00099.00098.25098.250+0.10%49,50050,000
04/29/202699.25099.25098.15098.150-0.15%11,91012,000
04/28/202698.30098.30098.30098.300-0.20%--
04/27/202698.50098.50098.50098.500+0.15%--
04/24/202698.35098.35098.35098.350-0.15%--
04/23/202698.50098.50098.50098.5000.00%--
04/22/202699.65099.65098.50098.500-0.10%21,92322,000
04/21/202698.60098.60098.60098.600-0.15%--
04/20/202698.75098.75098.75098.750-0.05%--
04/17/202698.80098.80098.80098.800+0.25%--
04/16/202698.55098.55098.55098.5500.00%--
04/15/202698.55098.55098.55098.550+0.05%--
04/14/202698.50098.50098.50098.500+0.20%--
04/13/202698.30098.30098.30098.300-0.10%--
04/10/202698.40098.40098.40098.400-0.05%--
04/09/202698.45098.45098.45098.450-0.20%--
04/08/202698.65098.65098.65098.650+0.61%--
04/07/202698.05098.05098.05098.050-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas