LastChg. % 1DChg. Abs.
98.900-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/29/202698.90098.90098.90098.900-0.05%--
06/26/202698.95098.95098.95098.9500.00%--
06/25/202698.95098.95098.95098.950+0.05%--
06/24/202698.90098.90098.90098.900+0.05%--
06/23/202698.85098.85098.85098.850+0.10%--
06/22/202699.70099.70098.75098.7500.00%39,88040,000
06/18/202698.75098.75098.75098.750-0.05%--
06/17/202698.80098.80098.80098.800-0.05%--
06/16/202698.85098.85098.85098.8500.00%--
06/15/202698.85098.85098.85098.850+0.20%--
06/12/202698.65098.65098.65098.650+0.10%--
06/11/202698.55098.55098.55098.550+0.05%--
06/10/202698.50098.50098.50098.500-0.05%--
06/09/202698.55098.55098.55098.550+0.05%--
06/08/202698.50098.50098.50098.500-0.05%--
06/05/202698.55098.55098.55098.550-0.10%--
06/03/202699.65099.65098.65098.650-0.10%19,93020,000
06/02/202698.75098.75098.75098.750+0.05%--
06/01/202699.85099.85098.70098.700+0.15%99,850100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas