LastChg. % 1DChg. Abs.
101.360+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/2026101.300101.360101.300101.360+0.07%--
09/15/2026101.300101.300101.290101.290-0.16%--
09/14/2026101.450101.450101.450101.450-1.10%--
09/11/2026101.530102.580101.530102.580+0.48%16,41316,000
09/09/2026102.090102.090102.090102.090+0.09%--
09/08/2026102.600102.600102.000102.000+0.29%20,40020,000
09/07/2026102.490102.490101.700101.700-0.77%10,17010,000
09/04/2026102.490102.490102.490102.490+0.01%--
09/03/2026102.480102.480102.480102.480+0.03%--
09/02/2026102.450102.450102.450102.450-0.34%--
08/31/2026102.640102.800102.640102.800+0.05%40,09239,000
08/28/2026102.710102.750102.710102.750+0.04%--
08/27/2026102.750102.750102.710102.710-0.04%--
08/26/2026102.820102.820102.750102.7500.00%--
08/25/2026102.720102.750102.720102.7500.00%--
08/24/2026102.750102.750102.750102.750-1.03%--
08/21/2026103.810103.820103.810103.820+2.29%23,87723,000
08/20/2026101.500101.500101.500101.5000.00%101,500100,000
08/19/2026101.500101.500101.500101.500-1.26%203,000200,000
08/18/2026102.800102.800102.800102.800-0.08%--
08/17/2026102.880102.880102.880102.880-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas