| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.330 | +0.10% | +0.100 |
| 10/30/2026, 09:05:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 101.330 | 101.330 | 101.330 | 101.330 | +0.10% | - | - |
| 10/27/2026 | 101.330 | 101.330 | 101.230 | 101.230 | -0.19% | - | - |
| 10/23/2026 | 101.500 | 101.500 | 101.420 | 101.420 | -0.10% | - | - |
| 10/22/2026 | 101.380 | 101.520 | 101.380 | 101.520 | +0.11% | - | - |
| 10/21/2026 | 101.410 | 101.410 | 101.410 | 101.410 | -0.07% | - | - |
| 10/20/2026 | 101.460 | 101.480 | 101.460 | 101.480 | +0.51% | - | - |
| 10/19/2026 | 101.050 | 101.050 | 100.970 | 100.970 | -0.60% | - | - |
| 10/16/2026 | 101.450 | 101.580 | 100.500 | 101.580 | +0.89% | 20,100 | 20,000 |
| 10/15/2026 | 100.560 | 100.680 | 100.560 | 100.680 | 0.00% | - | - |
| 10/14/2026 | 101.390 | 101.390 | 100.680 | 100.680 | -1.66% | - | - |
| 10/13/2026 | 101.260 | 102.380 | 101.260 | 102.380 | +1.15% | 20,423 | 20,000 |
| 10/12/2026 | 101.200 | 101.220 | 101.200 | 101.220 | +0.02% | - | - |
| 10/09/2026 | 101.260 | 101.260 | 101.200 | 101.200 | -0.01% | - | - |
| 10/08/2026 | 101.200 | 102.000 | 101.200 | 101.210 | +0.76% | 2,040 | 2,000 |
| 10/07/2026 | 100.450 | 100.450 | 100.450 | 100.450 | -0.05% | - | - |
| 10/05/2026 | 100.570 | 100.570 | 100.500 | 100.500 | +0.05% | 211,057 | 210,000 |
| 10/01/2026 | 100.270 | 100.450 | 100.270 | 100.450 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover