| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.070 | -0.42% | -0.430 |
| 12/09/2025, 17:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 103.300 | 103.300 | 103.300 | 103.300 | +0.13% | - | - |
| 11/11/2025 | 103.340 | 103.540 | 103.340 | 103.370 | +0.07% | 10,354 | 10,000 |
| 11/12/2025 | 103.320 | 103.580 | 103.320 | 103.580 | +0.20% | 69,399 | 67,000 |
| 11/13/2025 | 103.570 | 103.570 | 103.300 | 103.300 | -0.27% | 14,500 | 14,000 |
| 11/14/2025 | 103.270 | 103.270 | 103.270 | 103.270 | -0.03% | - | - |
| 11/17/2025 | 103.240 | 103.420 | 103.240 | 103.420 | +0.15% | 101,352 | 98,000 |
| 11/18/2025 | 103.270 | 103.270 | 103.080 | 103.080 | -0.33% | 30,924 | 30,000 |
| 11/19/2025 | 103.250 | 103.250 | 103.250 | 103.250 | +0.16% | - | - |
| 11/20/2025 | 103.230 | 103.230 | 103.230 | 103.230 | -0.02% | - | - |
| 11/25/2025 | 103.450 | 103.480 | 103.450 | 103.480 | +0.24% | - | - |
| 11/26/2025 | 103.470 | 103.470 | 103.470 | 103.470 | -0.01% | - | - |
| 11/27/2025 | 103.480 | 103.520 | 103.320 | 103.320 | -0.14% | 248,208 | 240,000 |
| 11/28/2025 | 103.310 | 103.310 | 103.310 | 103.310 | -0.01% | - | - |
| 12/01/2025 | 103.240 | 103.240 | 103.240 | 103.240 | -0.07% | - | - |
| 12/02/2025 | 103.170 | 103.380 | 102.970 | 103.380 | +0.14% | 121,906 | 118,000 |
| 12/03/2025 | 103.500 | 103.500 | 103.370 | 103.370 | -0.01% | 20,700 | 20,000 |
| 12/04/2025 | 103.330 | 103.330 | 103.330 | 103.330 | -0.04% | - | - |
| 12/05/2025 | 103.270 | 103.500 | 103.270 | 103.500 | +0.16% | 20,700 | 20,000 |
| 12/09/2025 | 103.050 | 103.070 | 103.010 | 103.070 | -0.42% | 71,093 | 69,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover