| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.420 | +0.06% | +0.060 |
| 02/06/2026, 09:05:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 103.420 | 103.420 | 103.420 | 103.420 | +0.06% | - | - |
| 02/05/2026 | 103.360 | 103.360 | 103.360 | 103.360 | -0.06% | - | - |
| 02/04/2026 | 103.160 | 103.340 | 103.160 | 103.340 | -0.02% | - | - |
| 02/03/2026 | 103.160 | 103.160 | 103.160 | 103.160 | -0.17% | - | - |
| 02/02/2026 | 103.260 | 103.260 | 103.260 | 103.260 | +0.10% | - | - |
| 01/30/2026 | 103.270 | 103.270 | 103.270 | 103.270 | +0.01% | - | - |
| 01/29/2026 | 103.480 | 103.480 | 103.300 | 103.300 | +0.03% | 40,357 | 39,000 |
| 01/28/2026 | 103.470 | 103.470 | 103.240 | 103.240 | -0.06% | 14,486 | 14,000 |
| 01/27/2026 | 103.100 | 103.150 | 103.100 | 103.150 | -0.09% | - | - |
| 01/26/2026 | 103.500 | 103.500 | 103.500 | 103.500 | +0.34% | 82,800 | 80,000 |
| 01/22/2026 | 103.100 | 103.100 | 103.090 | 103.090 | -0.40% | - | - |
| 01/21/2026 | 103.280 | 103.280 | 103.280 | 103.280 | +0.18% | - | - |
| 01/20/2026 | 104.000 | 104.000 | 104.000 | 104.000 | +0.70% | 4,160 | 4,000 |
| 01/16/2026 | 103.210 | 103.210 | 103.210 | 103.210 | -0.76% | - | - |
| 01/15/2026 | 103.500 | 103.500 | 103.500 | 103.500 | +0.28% | 20,700 | 20,000 |
| 01/14/2026 | 103.700 | 103.700 | 103.250 | 103.250 | -0.24% | 44,443 | 43,000 |
| 01/13/2026 | 103.700 | 103.700 | 103.700 | 103.700 | +0.44% | 40,443 | 39,000 |
| 01/12/2026 | 103.350 | 103.350 | 103.250 | 103.250 | -0.43% | 172,428 | 167,000 |
| 01/09/2026 | 103.250 | 103.510 | 103.250 | 103.480 | +0.22% | 10,348 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover