LastChg. % 1DChg. Abs.
105.500+1.15%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026105.500105.500105.500105.500+1.15%40,09038,000
06/16/2026104.300104.300104.300104.300-2.52%62,58060,000
06/10/2026107.000107.000107.000107.000-53,50050,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000