| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.870 | -0.94% | -0.960 |
| 03/11/2026, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 101.830 | 101.830 | 101.830 | 101.830 | -0.19% | - | - |
| 03/04/2026 | 101.800 | 102.020 | 101.800 | 102.020 | +0.38% | - | - |
| 03/03/2026 | 101.630 | 101.630 | 101.630 | 101.630 | -0.91% | - | - |
| 02/27/2026 | 102.560 | 102.560 | 102.560 | 102.560 | +0.06% | - | - |
| 02/26/2026 | 102.500 | 102.500 | 102.500 | 102.500 | +0.05% | - | - |
| 02/25/2026 | 102.450 | 102.450 | 102.450 | 102.450 | +0.05% | - | - |
| 02/23/2026 | 102.360 | 102.400 | 102.360 | 102.400 | +0.16% | - | - |
| 02/19/2026 | 102.240 | 102.240 | 102.240 | 102.240 | -0.08% | - | - |
| 02/18/2026 | 102.310 | 102.320 | 102.310 | 102.320 | -0.09% | - | - |
| 02/17/2026 | 102.410 | 102.410 | 102.410 | 102.410 | +0.56% | - | - |
| 02/16/2026 | 102.120 | 102.120 | 101.840 | 101.840 | +0.33% | 48,883 | 48,000 |
| 02/13/2026 | 102.010 | 102.010 | 101.500 | 101.500 | 0.00% | - | - |
| 02/12/2026 | 101.840 | 101.840 | 101.500 | 101.500 | -0.38% | - | - |
| 02/11/2026 | 101.850 | 101.890 | 101.850 | 101.890 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover