LastChg. % 1DChg. Abs.
94.500-0.46%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202694.86094.96094.86094.940-0.13%189,900200,000
09/24/202695.31095.31095.06095.060-0.93%98,872104,000
09/23/202696.06096.06095.95095.950-0.07%191,950200,000
09/22/202695.84096.02095.84096.020+0.10%--
09/21/202695.77095.92095.77095.920+0.37%--
09/18/202695.57095.57095.57095.570-0.19%19,11420,000
09/17/202695.49095.75095.49095.750+0.28%--
09/16/202695.36095.48095.36095.480+0.18%--
09/15/202695.57095.57094.90095.310-0.59%18,98020,000
09/14/202695.80095.88095.80095.880-0.28%47,94050,000
09/11/202695.96096.15095.96096.150-0.31%9,61510,000
09/10/202696.45096.45096.45096.450-0.45%5,7876,000
09/09/202696.89096.89096.89096.890-0.12%--
09/08/202696.89097.01096.89097.010-0.19%5,8216,000
09/07/202697.07097.30097.07097.190+0.19%297,651306,000
09/04/202697.01097.01097.01097.010+0.02%--
09/03/202696.99096.99096.99096.990+0.12%--
09/02/202696.87096.87096.87096.870-0.78%--
08/31/202697.63097.63097.63097.630-0.30%--
08/28/202697.92097.92097.92097.920-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas