| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.770 | +0.07% | +0.070 |
| 12/05/2025, 09:05:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 101.080 | 101.080 | 101.080 | 101.080 | -0.15% | - | - |
| 11/06/2025 | 101.130 | 101.190 | 101.130 | 101.190 | +0.11% | - | - |
| 11/07/2025 | 101.050 | 101.050 | 101.050 | 101.050 | -0.14% | - | - |
| 11/10/2025 | 100.790 | 100.790 | 100.790 | 100.790 | -0.26% | - | - |
| 11/11/2025 | 100.920 | 101.010 | 100.920 | 101.010 | +0.22% | - | - |
| 11/12/2025 | 100.920 | 100.920 | 100.920 | 100.920 | -0.09% | - | - |
| 11/13/2025 | 100.890 | 100.890 | 100.770 | 100.770 | -0.15% | - | - |
| 11/14/2025 | 100.610 | 100.700 | 100.610 | 100.700 | -0.07% | - | - |
| 11/17/2025 | 100.530 | 100.700 | 100.530 | 100.700 | 0.00% | 100,560 | 100,000 |
| 11/18/2025 | 100.520 | 100.700 | 100.520 | 100.700 | 0.00% | - | - |
| 11/19/2025 | 100.700 | 100.700 | 100.440 | 100.440 | -0.26% | - | - |
| 11/20/2025 | 100.380 | 100.700 | 100.380 | 100.700 | +0.26% | - | - |
| 11/21/2025 | 100.700 | 100.700 | 100.700 | 100.700 | 0.00% | - | - |
| 11/24/2025 | 100.700 | 100.700 | 100.700 | 100.700 | 0.00% | - | - |
| 11/25/2025 | 100.570 | 100.890 | 100.570 | 100.700 | 0.00% | 100,890 | 100,000 |
| 11/26/2025 | 100.750 | 101.550 | 100.750 | 101.550 | +0.84% | - | - |
| 11/27/2025 | 100.810 | 101.550 | 100.810 | 101.550 | 0.00% | 100,820 | 100,000 |
| 11/28/2025 | 100.760 | 100.760 | 100.700 | 100.700 | -0.84% | 24,168 | 24,000 |
| 12/01/2025 | 100.300 | 100.700 | 100.300 | 100.700 | 0.00% | 301,850 | 300,000 |
| 12/02/2025 | 100.370 | 100.700 | 100.370 | 100.700 | 0.00% | 201,120 | 200,000 |
| 12/03/2025 | 100.700 | 101.000 | 100.680 | 101.000 | +0.30% | 201,360 | 200,000 |
| 12/04/2025 | 100.890 | 100.890 | 100.700 | 100.700 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover