| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.480 | +0.46% | +0.460 |
| 05/22/2026, 09:34:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 99.310 | 99.480 | 99.310 | 99.480 | +0.46% | 1,990 | 2,000 |
| 05/21/2026 | 99.020 | 99.020 | 99.020 | 99.020 | +0.60% | - | - |
| 05/20/2026 | 98.430 | 98.430 | 98.430 | 98.430 | -0.24% | - | - |
| 05/19/2026 | 98.670 | 98.670 | 98.670 | 98.670 | +0.12% | - | - |
| 05/18/2026 | 98.550 | 98.550 | 98.550 | 98.550 | -0.61% | - | - |
| 05/15/2026 | 99.150 | 99.150 | 99.150 | 99.150 | -0.16% | - | - |
| 05/13/2026 | 99.200 | 99.310 | 99.200 | 99.310 | -0.53% | 19,862 | 20,000 |
| 05/08/2026 | 99.840 | 99.840 | 99.840 | 99.840 | -0.09% | - | - |
| 05/07/2026 | 100.040 | 100.040 | 99.930 | 99.930 | +0.03% | - | - |
| 05/06/2026 | 99.900 | 99.900 | 99.900 | 99.900 | +0.29% | - | - |
| 05/05/2026 | 99.620 | 99.620 | 99.610 | 99.610 | +0.28% | - | - |
| 04/30/2026 | 99.330 | 99.330 | 99.330 | 99.330 | -0.44% | - | - |
| 04/29/2026 | 99.770 | 99.770 | 99.770 | 99.770 | -0.23% | - | - |
| 04/28/2026 | 100.000 | 100.000 | 100.000 | 100.000 | -0.99% | - | - |
| 04/27/2026 | 101.000 | 101.000 | 101.000 | 101.000 | +0.75% | 2,020 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover