| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.880 | -0.59% | -0.580 |
| 11/12/2026, 17:30:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2026 | 98.120 | 98.120 | 97.880 | 97.880 | -0.59% | - | - |
| 11/10/2026 | 98.090 | 100.080 | 98.090 | 98.460 | +0.44% | 40,000 | 40,000 |
| 11/09/2026 | 98.030 | 98.030 | 98.030 | 98.030 | -0.48% | - | - |
| 11/06/2026 | 98.110 | 98.500 | 98.110 | 98.500 | 0.00% | 9,850 | 10,000 |
| 11/04/2026 | 98.350 | 98.500 | 98.350 | 98.500 | +0.15% | 13,790 | 14,000 |
| 11/03/2026 | 98.200 | 98.350 | 98.200 | 98.350 | +0.15% | - | - |
| 11/02/2026 | 97.900 | 98.200 | 97.900 | 98.200 | +1.02% | - | - |
| 10/30/2026 | 97.210 | 97.210 | 97.210 | 97.210 | +0.01% | - | - |
| 10/27/2026 | 97.300 | 97.300 | 97.200 | 97.200 | -0.29% | - | - |
| 10/23/2026 | 97.610 | 97.610 | 97.480 | 97.480 | -0.11% | - | - |
| 10/22/2026 | 97.220 | 97.590 | 97.220 | 97.590 | +0.38% | - | - |
| 10/21/2026 | 96.700 | 98.550 | 96.700 | 97.220 | +0.63% | 84,753 | 86,000 |
| 10/20/2026 | 96.610 | 96.610 | 96.610 | 96.610 | -0.27% | - | - |
| 10/19/2026 | 96.870 | 96.870 | 96.870 | 96.870 | +0.03% | - | - |
| 10/16/2026 | 96.860 | 96.860 | 96.840 | 96.840 | +0.43% | - | - |
| 10/14/2026 | 97.630 | 97.630 | 96.430 | 96.430 | -0.20% | 58,500 | 60,000 |
| 10/13/2026 | 96.620 | 96.620 | 96.620 | 96.620 | +0.30% | - | - |
| 10/12/2026 | 96.330 | 96.330 | 96.330 | 96.330 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover