| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.450 | -0.02% | -0.020 |
| 07/03/2026, 10:28:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/02/2026 | 99.520 | 99.520 | 99.450 | 99.470 | +0.01% | 33,837 | 34,000 |
| 07/01/2026 | 99.430 | 99.460 | 99.430 | 99.460 | -0.03% | - | - |
| 06/30/2026 | 99.520 | 99.600 | 99.490 | 99.490 | +0.02% | 19,920 | 20,000 |
| 06/29/2026 | 99.500 | 99.500 | 99.470 | 99.470 | -0.06% | - | - |
| 06/26/2026 | 99.540 | 99.540 | 99.530 | 99.530 | +0.04% | - | - |
| 06/25/2026 | 99.420 | 99.490 | 99.420 | 99.490 | +0.05% | - | - |
| 06/24/2026 | 99.350 | 99.440 | 99.350 | 99.440 | +0.06% | - | - |
| 06/23/2026 | 99.330 | 99.380 | 99.330 | 99.380 | +0.12% | - | - |
| 06/22/2026 | 99.180 | 99.260 | 99.180 | 99.260 | +0.13% | - | - |
| 06/19/2026 | 99.170 | 99.170 | 99.130 | 99.130 | -0.13% | - | - |
| 06/18/2026 | 99.250 | 99.260 | 99.250 | 99.260 | -0.06% | - | - |
| 06/17/2026 | 99.390 | 99.390 | 99.320 | 99.320 | -0.03% | - | - |
| 06/16/2026 | 99.310 | 99.350 | 99.310 | 99.350 | 0.00% | 19,862 | 20,000 |
| 06/15/2026 | 99.350 | 99.350 | 99.350 | 99.350 | +0.23% | - | - |
| 06/12/2026 | 99.260 | 99.260 | 99.120 | 99.120 | +0.06% | - | - |
| 06/11/2026 | 98.950 | 99.060 | 98.950 | 99.060 | +0.08% | - | - |
| 06/10/2026 | 98.990 | 98.990 | 98.980 | 98.980 | -0.08% | - | - |
| 06/09/2026 | 99.020 | 99.060 | 99.020 | 99.060 | +0.02% | - | - |
| 06/08/2026 | 98.980 | 99.040 | 98.980 | 99.040 | -0.04% | - | - |
| 06/05/2026 | 99.160 | 99.160 | 99.080 | 99.080 | -0.09% | - | - |
| 06/04/2026 | 99.130 | 99.170 | 99.130 | 99.170 | 0.00% | - | - |
| 06/03/2026 | 99.150 | 99.170 | 99.150 | 99.170 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover