LastChg. % 1DChg. Abs.
97.840-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202697.80097.84097.80097.840-0.10%--
10/15/202697.94097.94097.88097.940+0.33%3,9184,000
10/14/202697.72097.72097.62097.620-0.04%--
10/13/202697.70097.70097.66097.660-0.01%--
10/12/202697.71097.71097.67097.670-0.05%--
10/09/202697.77097.78097.72097.720-0.05%19,55420,000
10/08/202697.75097.77097.75097.770-0.13%--
10/07/202697.81097.90097.81097.900+0.14%--
10/06/202697.88097.89097.76097.760-0.16%35,24036,000
10/05/202697.94097.94097.86097.920+0.10%160,230163,600
10/02/202697.97098.04097.82097.820+0.10%31,37032,000
10/01/202697.53097.72097.53097.720+0.05%--
09/30/202697.61097.67097.61097.670+0.18%--
09/29/202697.44097.49097.44097.490+0.07%--
09/28/202697.35097.42097.35097.420+0.02%--
09/25/202697.54097.54097.40097.400-0.08%3,9024,000
09/24/202697.45097.48097.45097.480-0.02%--
09/23/202697.74097.74097.50097.500-0.31%48,78550,000
09/22/202697.69097.80097.69097.800+0.03%--
09/21/202697.70097.77097.70097.770+0.23%--
09/18/202697.62097.64097.55097.550-0.16%97,640100,000
09/17/202697.61097.71097.61097.710+0.11%--
09/16/202697.54097.60097.54097.600+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas