| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.840 | -0.42% | -0.420 |
| 03/20/2026, 16:00:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 99.260 | 99.260 | 98.840 | 98.840 | -0.42% | - | - |
| 03/19/2026 | 99.270 | 99.270 | 99.260 | 99.260 | -0.15% | - | - |
| 03/18/2026 | 99.680 | 99.680 | 99.410 | 99.410 | -0.21% | - | - |
| 03/17/2026 | 99.560 | 99.620 | 99.560 | 99.620 | +0.09% | 19,922 | 20,000 |
| 03/16/2026 | 99.400 | 99.530 | 99.400 | 99.530 | +0.08% | - | - |
| 03/13/2026 | 99.510 | 99.530 | 99.450 | 99.450 | -0.04% | 159,630 | 160,400 |
| 03/12/2026 | 99.460 | 99.490 | 99.460 | 99.490 | -0.12% | - | - |
| 03/11/2026 | 99.700 | 99.700 | 99.610 | 99.610 | -0.36% | - | - |
| 03/10/2026 | 99.870 | 99.970 | 99.870 | 99.970 | +0.32% | - | - |
| 03/09/2026 | 99.430 | 99.650 | 99.430 | 99.650 | -0.09% | - | - |
| 03/06/2026 | 100.000 | 100.000 | 99.740 | 99.740 | -0.32% | 5,000 | 5,000 |
| 03/05/2026 | 100.220 | 100.220 | 100.060 | 100.060 | -0.24% | 35,868 | 35,800 |
| 03/04/2026 | 100.250 | 100.300 | 100.250 | 100.300 | +0.13% | - | - |
| 03/03/2026 | 100.330 | 100.330 | 100.170 | 100.170 | -0.44% | - | - |
| 03/02/2026 | 100.780 | 100.780 | 100.610 | 100.610 | -0.21% | - | - |
| 02/27/2026 | 100.700 | 100.820 | 100.700 | 100.820 | +0.10% | - | - |
| 02/26/2026 | 100.640 | 100.720 | 100.640 | 100.720 | +0.07% | - | - |
| 02/25/2026 | 100.630 | 100.650 | 100.630 | 100.650 | +0.01% | - | - |
| 02/24/2026 | 100.670 | 100.670 | 100.640 | 100.640 | +0.04% | - | - |
| 02/23/2026 | 100.570 | 100.630 | 100.570 | 100.600 | +0.04% | 201,260 | 200,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover