| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.320 | -0.05% | -0.050 |
| 12/05/2025, 16:00:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 100.670 | 100.680 | 100.670 | 100.680 | -0.01% | - | - |
| 11/07/2025 | 100.660 | 100.670 | 100.660 | 100.670 | -0.01% | - | - |
| 11/10/2025 | 100.670 | 100.750 | 100.640 | 100.700 | +0.03% | 66,087 | 65,600 |
| 11/11/2025 | 100.690 | 100.740 | 100.690 | 100.710 | +0.01% | 53,594 | 53,200 |
| 11/12/2025 | 100.680 | 100.770 | 100.680 | 100.770 | +0.06% | - | - |
| 11/13/2025 | 100.750 | 100.750 | 100.680 | 100.680 | -0.09% | - | - |
| 11/14/2025 | 100.670 | 100.670 | 100.640 | 100.640 | -0.04% | - | - |
| 11/17/2025 | 100.650 | 100.650 | 100.570 | 100.570 | -0.07% | - | - |
| 11/18/2025 | 100.640 | 100.670 | 100.640 | 100.670 | +0.10% | - | - |
| 11/19/2025 | 100.610 | 100.630 | 100.610 | 100.630 | -0.04% | - | - |
| 11/20/2025 | 100.550 | 100.550 | 100.540 | 100.550 | -0.08% | 4,022 | 4,000 |
| 11/21/2025 | 100.620 | 100.690 | 100.620 | 100.630 | +0.08% | 20,138 | 20,000 |
| 11/24/2025 | 100.610 | 100.610 | 100.570 | 100.570 | -0.06% | - | - |
| 11/25/2025 | 100.580 | 100.680 | 100.580 | 100.630 | +0.06% | 128,870 | 128,000 |
| 11/26/2025 | 100.630 | 100.630 | 100.620 | 100.620 | -0.01% | - | - |
| 11/27/2025 | 100.600 | 100.610 | 100.600 | 100.610 | -0.01% | - | - |
| 11/28/2025 | 100.540 | 100.560 | 100.540 | 100.560 | -0.05% | - | - |
| 12/01/2025 | 100.500 | 100.500 | 100.370 | 100.370 | -0.19% | 21,299 | 21,200 |
| 12/02/2025 | 100.340 | 100.360 | 100.340 | 100.360 | -0.01% | - | - |
| 12/03/2025 | 100.410 | 100.450 | 100.410 | 100.450 | +0.09% | - | - |
| 12/04/2025 | 100.380 | 100.380 | 100.370 | 100.370 | -0.08% | - | - |
| 12/05/2025 | 100.380 | 100.380 | 100.320 | 100.320 | -0.05% | 10,038 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover