| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.350 | -0.07% | -0.070 |
| 05/08/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 99.310 | 99.350 | 99.280 | 99.350 | -0.07% | 39,923 | 40,200 |
| 05/07/2026 | 99.440 | 99.440 | 99.420 | 99.420 | +0.05% | - | - |
| 05/06/2026 | 99.230 | 99.370 | 99.230 | 99.370 | +0.39% | - | - |
| 05/05/2026 | 98.960 | 98.990 | 98.960 | 98.980 | 0.00% | 59,394 | 60,000 |
| 05/04/2026 | 99.040 | 99.040 | 98.980 | 98.980 | -0.11% | - | - |
| 04/30/2026 | 98.870 | 99.090 | 98.870 | 99.090 | +0.20% | - | - |
| 04/29/2026 | 98.950 | 99.030 | 98.890 | 98.890 | -0.18% | 203,989 | 206,000 |
| 04/28/2026 | 99.180 | 99.180 | 99.070 | 99.070 | -0.22% | - | - |
| 04/27/2026 | 99.300 | 99.300 | 99.290 | 99.290 | +0.03% | - | - |
| 04/24/2026 | 99.250 | 99.260 | 99.170 | 99.260 | -0.01% | 79,400 | 80,000 |
| 04/23/2026 | 99.280 | 99.280 | 99.270 | 99.270 | -0.11% | - | - |
| 04/22/2026 | 99.410 | 99.460 | 99.380 | 99.380 | -0.12% | 9,946 | 10,000 |
| 04/21/2026 | 99.570 | 99.570 | 99.500 | 99.500 | -0.11% | - | - |
| 04/20/2026 | 99.550 | 99.610 | 99.500 | 99.610 | +0.02% | 79,640 | 80,000 |
| 04/17/2026 | 99.310 | 99.590 | 99.310 | 99.590 | +0.23% | - | - |
| 04/16/2026 | 99.390 | 99.390 | 99.360 | 99.360 | +0.06% | - | - |
| 04/15/2026 | 99.320 | 99.320 | 99.300 | 99.300 | +0.12% | 109,252 | 110,000 |
| 04/14/2026 | 99.150 | 99.220 | 99.150 | 99.180 | +0.07% | 100,014 | 100,800 |
| 04/13/2026 | 99.060 | 99.130 | 99.060 | 99.110 | -0.04% | 178,614 | 180,200 |
| 04/10/2026 | 99.190 | 99.190 | 99.150 | 99.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover