LastChg. % 1DChg. Abs.
98.430-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202698.55098.55098.50098.500-0.06%98,500100,000
08/27/202698.63098.63098.56098.560-0.11%--
08/26/202698.77098.77098.67098.670-0.01%--
08/25/202698.53098.72098.53098.680+0.12%7,8988,000
08/24/202698.69098.69098.56098.560-0.10%5,9216,000
08/21/202698.65098.66098.65098.660+0.08%--
08/20/202698.57098.61098.57098.580+0.03%118,332120,000
08/19/202698.59098.59098.55098.550-0.05%--
08/18/202698.69098.69098.60098.600-0.15%59,21460,000
08/17/202698.75098.75098.75098.750-0.04%--
08/14/202698.84098.84098.79098.790-0.11%--
08/13/202698.82098.94098.82098.900+0.04%70,05070,800
08/12/202698.77098.86098.77098.860+0.04%35,78736,200
08/11/202698.69098.82098.69098.820-0.08%--
08/10/202698.90098.90098.90098.900-0.04%--
08/07/202698.87098.94098.87098.9400.00%--
08/06/202698.94098.98098.94098.940-0.01%19,79620,000
08/05/202699.01099.01098.95098.950-0.04%--
08/04/202698.82098.99098.82098.990+0.17%--
08/03/202698.82098.82098.82098.820+0.16%--
07/31/202698.80098.80098.66098.660-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas