LastChg. % 1DChg. Abs.
108.000+0.64%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/2025107.000107.000107.000107.000-6,4206,000
11/17/2025107.210107.210107.210107.210+0.20%17,15416,000
11/26/2025107.310107.310107.310107.310+0.09%25,75424,000
12/01/2025108.000108.000108.000108.000+0.64%32,40030,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000