LastChg. % 1DChg. Abs.
100.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026100.000100.000100.000100.0000.00%400,000400,000
02/20/2026100.000100.000100.000100.0000.00%200,000200,000
02/05/2026100.000100.000100.000100.000-220,000220,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000