LastChg. % 1DChg. Abs.
99.650-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202699.65099.65099.65099.650-0.15%--
08/13/202699.80099.80099.80099.800+0.10%--
08/12/202699.70099.70099.70099.700-0.05%--
08/11/202699.75099.75099.75099.750+0.10%--
08/10/202699.65099.65099.65099.650-0.20%--
08/07/202699.85099.85099.85099.8500.00%--
08/06/202699.85099.85099.85099.8500.00%--
08/05/202699.85099.85099.85099.850-0.05%--
08/04/202699.90099.90099.90099.900+0.15%--
08/03/202699.75099.75099.75099.750+0.15%--
07/31/202699.60099.60099.60099.600-0.15%--
07/30/202699.75099.75099.75099.750+0.10%--
07/29/202699.65099.65099.65099.650-0.15%--
07/28/202699.80099.80099.80099.800+0.05%--
07/27/202699.75099.75099.75099.750+0.20%--
07/24/202699.55099.55099.55099.550+0.91%--
07/23/202698.65098.65098.65098.650-0.10%--
07/22/202698.75098.75098.75098.750-0.10%--
07/21/202698.85098.85098.85098.850-0.10%--
07/20/202698.95098.95098.95098.950-0.10%--
07/17/202699.05099.05099.05099.050+0.05%--
07/16/202699.00099.00099.00099.000-0.05%--
07/15/202699.05099.05099.05099.050-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas