LastChg. % 1DChg. Abs.
98.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202698.55098.55098.55098.5500.00%--
10/08/202698.55098.55098.55098.550-0.10%--
10/07/202698.65098.65098.65098.650+0.10%--
10/06/202698.55098.55098.55098.550-0.05%--
10/05/202698.60098.60098.60098.600+0.05%--
10/02/202698.55098.55098.55098.550+0.15%--
10/01/202698.40098.40098.40098.400+0.15%--
09/30/202698.25098.25098.25098.250+0.10%--
09/29/202698.15098.15098.15098.150+0.10%--
09/28/202698.05098.05098.05098.050+0.05%--
09/25/202698.00098.00098.00098.000-0.05%--
09/24/202698.05098.05098.05098.050-0.10%--
09/23/202698.15098.15098.15098.150-0.36%--
09/22/202698.50098.50098.50098.5000.00%--
09/21/202698.50098.50098.50098.500+0.25%--
09/18/202698.25098.25098.25098.250-0.25%--
09/17/202698.50098.50098.50098.500+0.10%--
09/16/202698.40098.40098.40098.400+0.05%--
09/15/202698.35098.35098.35098.350+0.15%--
09/14/202698.20098.20098.20098.200-0.30%--
09/11/202698.50098.50098.50098.5000.00%--
09/10/202698.50098.50098.50098.500-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas