LastChg. % 1DChg. Abs.
101.600-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/2026101.600101.600101.600101.600-0.25%--
07/30/2026104.650104.650101.850101.8500.00%104,650100,000
07/29/2026102.850102.850101.850101.850-0.92%102,850100,000
07/28/2026102.800102.800102.800102.8000.00%--
07/27/2026102.800102.800102.800102.800+0.44%--
07/24/2026102.350102.350102.350102.350+0.20%--
07/23/2026102.150102.150102.150102.150-0.20%--
07/22/2026102.350102.350102.350102.350-0.10%--
07/21/2026102.450102.450102.450102.450-0.24%--
07/20/2026102.700102.700102.700102.700-0.15%--
07/17/2026102.850102.850102.850102.850+0.10%--
07/16/2026102.750102.750102.750102.750-0.10%--
07/15/2026102.850102.850102.850102.850-0.15%--
07/14/2026103.000103.000103.000103.000-0.19%--
07/13/2026103.200103.200103.200103.200-0.10%--
07/10/2026103.300103.300103.300103.300+0.05%--
07/09/2026103.250103.250103.250103.250+0.15%--
07/08/2026103.100103.100103.100103.100-0.67%--
07/07/2026103.800103.800103.800103.800-0.29%--
07/06/2026104.100104.100104.100104.100-0.10%--
07/03/2026104.200104.200104.200104.200-0.19%--
07/02/2026104.400104.400104.400104.400-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas