LastChg. % 1DChg. Abs.
105.400-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025106.450106.450106.450106.450-0.19%--
11/06/2025107.480107.480106.500106.500+0.05%21,49620,000
11/07/2025106.350106.350106.350106.350-0.14%--
11/10/2025106.400106.400106.400106.400+0.05%--
11/11/2025106.450106.450106.450106.450+0.05%--
11/12/2025106.400106.450106.400106.4500.00%404,320380,000
11/14/2025106.450106.450105.800105.800-0.61%42,58040,000
11/17/2025106.450106.450105.750105.750-0.05%63,87060,000
11/18/2025108.850108.850105.850105.850+0.09%87,08080,000
11/19/2025105.750105.750105.750105.750-0.09%--
11/20/2025105.700105.700105.700105.700-0.05%--
11/21/2025105.950105.950105.950105.950+0.24%--
11/24/2025105.850105.850105.850105.850-0.09%--
11/25/2025106.050106.050106.050106.050+0.19%--
11/26/2025106.000106.000106.000106.000-0.05%--
11/27/2025109.050109.050105.950105.950-0.05%458,010420,000
11/28/2025105.750105.750105.750105.750-0.19%--
12/01/2025105.450105.450105.450105.450-0.28%--
12/02/2025105.500105.500105.500105.500+0.05%--
12/03/2025105.550105.550105.550105.550+0.05%--
12/04/2025105.400105.400105.400105.400-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas