LastChg. % 1DChg. Abs.
101.100-1.41%-1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026101.100101.100101.100101.100-1.41%--
03/26/2026102.550102.550102.550102.550-0.63%--
03/25/2026103.200103.200103.200103.200+0.19%--
03/24/2026103.000103.000103.000103.000-0.24%--
03/23/2026103.250103.250103.250103.250+0.29%--
03/20/2026102.950102.950102.950102.950-0.58%--
03/19/2026103.550103.550103.550103.550-0.14%--
03/18/2026103.700103.700103.700103.700-0.34%--
03/17/2026104.050104.050104.050104.050+0.10%--
03/16/2026103.950103.950103.950103.950+0.29%--
03/13/2026103.650103.650103.650103.650-0.14%--
03/12/2026103.800103.800103.800103.800-0.14%--
03/11/2026103.950103.950103.950103.950-0.72%--
03/10/2026104.700104.700104.700104.700+0.34%--
03/09/2026104.350104.350104.350104.350-0.14%--
03/06/2026104.500104.500104.500104.500-0.19%--
03/05/2026104.700104.700104.700104.700-0.66%--
03/04/2026105.400105.400105.400105.400+0.19%--
03/03/2026105.200105.200105.200105.200-0.61%--
03/02/2026105.850105.850105.850105.850-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas