LastChg. % 1DChg. Abs.
99.200-0.40%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202699.20099.20099.20099.200-0.40%--
09/17/202699.60099.60099.60099.600+0.30%--
09/16/202699.30099.30099.30099.300+0.10%--
09/15/202699.20099.20099.20099.200+0.10%--
09/14/202699.10099.10099.10099.100-0.35%--
09/11/202699.45099.45099.45099.450-0.05%--
09/10/202699.50099.50099.50099.500-0.65%--
09/09/2026100.150100.150100.150100.150-0.50%--
09/08/2026100.650100.650100.650100.650+0.05%--
09/07/2026100.600100.600100.600100.600-0.35%--
09/04/2026100.950100.950100.950100.950+0.20%--
09/03/2026100.750100.750100.750100.750+0.20%--
09/02/2026100.550100.550100.550100.550-0.30%--
09/01/2026100.850100.850100.850100.850-0.20%--
08/31/2026101.050101.050101.050101.050-0.35%--
08/28/2026101.400101.400101.400101.400-0.15%--
08/27/2026101.550101.550101.550101.550-0.20%--
08/26/2026101.750101.750101.750101.750-0.05%--
08/25/2026101.800101.800101.800101.800+0.25%--
08/24/2026101.550101.550101.550101.550-0.05%--
08/21/2026101.600101.600101.600101.600+0.35%--
08/20/2026101.250101.250101.250101.250+0.05%--
08/19/2026101.200101.200101.200101.200-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas