LastChg. % 1DChg. Abs.
99.150+0.51%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202699.15099.15099.15099.150+0.51%--
11/04/202698.65098.65098.65098.650+0.15%--
11/03/202698.50098.50098.50098.500-0.05%--
11/02/202698.55098.55098.55098.550+0.25%--
10/30/202698.30098.30098.30098.300-0.05%--
10/29/202698.35098.35098.35098.350+0.25%--
10/28/202698.10098.10098.10098.100-0.20%--
10/27/202698.30098.30098.30098.300+0.15%--
10/23/202698.15098.15098.15098.150-1.65%--
10/22/202699.80099.80099.80099.800+0.25%--
10/21/202699.55099.55099.55099.550-0.25%--
10/20/202699.80099.80099.80099.8000.00%--
10/19/202699.80099.80099.80099.800+0.05%--
10/16/202699.75099.75099.75099.750-0.10%--
10/15/202699.85099.85099.85099.850+0.55%--
10/14/202699.30099.30099.30099.300-0.10%--
10/13/202699.40099.40099.40099.400+0.05%--
10/12/202699.35099.35099.35099.350+0.10%--
10/09/2026102.350102.35099.25099.250+0.05%20,47020,000
10/08/202699.20099.20099.20099.200-0.05%--
10/07/202699.20099.25099.20099.250-0.25%19,84020,000
10/06/202699.50099.50099.50099.500+0.25%--
10/05/202699.25099.25099.25099.250-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas