LastChg. % 1DChg. Abs.
100.600+6.26%+5.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026100.600100.600100.600100.600+6.26%30,18030,000
10/19/202694.67094.67094.67094.670-5.28%28,40130,000
10/15/202699.95099.95099.95099.950+1.99%17,99118,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000