LastChg. % 1DChg. Abs.
98.900+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/202698.90098.90098.90098.900+0.09%5,9346,000
07/03/202698.81098.81098.81098.810+0.01%55,33456,000
06/26/202698.80098.80098.80098.800-4.08%39,52040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000