| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.500 | -6.07% | -6.500 |
| 03/17/2026, 14:38:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 100.500 | 100.500 | 100.500 | 100.500 | -6.07% | 168,840 | 168,000 |
| 03/16/2026 | 107.000 | 107.000 | 107.000 | 107.000 | +6.47% | 14,980 | 14,000 |
| 03/05/2026 | 100.500 | 100.500 | 100.500 | 100.500 | 0.00% | 20,100 | 20,000 |
| 03/03/2026 | 100.500 | 100.500 | 100.500 | 100.500 | +0.45% | 40,200 | 40,000 |
| 03/02/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -3.80% | 86,043 | 86,000 |
| 02/26/2026 | 104.000 | 104.000 | 104.000 | 104.000 | +0.68% | 20,800 | 20,000 |
| 02/23/2026 | 103.300 | 103.300 | 103.300 | 103.300 | +3.29% | 20,660 | 20,000 |
| 02/18/2026 | 100.010 | 100.010 | 100.010 | 100.010 | - | 40,004 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover