LastChg. % 1DChg. Abs.
92.460-0.10%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202692.83092.83092.55092.550-0.58%--
09/24/202693.07093.09093.07093.090-0.34%--
09/23/202694.05094.05093.41093.410-0.73%--
09/22/202693.84094.10093.84094.100+0.20%--
09/21/202693.78093.91093.78093.910+0.64%--
09/18/202693.47093.47093.31093.310-0.38%--
09/17/202693.29093.67093.29093.670+0.49%--
09/16/202693.01093.21093.01093.210+0.15%--
09/15/202692.86093.07092.86093.0700.00%--
09/14/202693.05093.07093.05093.070-0.15%--
09/11/202693.19093.36093.19093.210-0.10%167,968180,000
09/10/202693.73093.73093.30093.300-0.70%140,235150,000
09/09/202694.19094.19093.96093.960-0.47%3,7634,000
09/08/202694.02094.40094.02094.400+0.17%--
09/07/202694.42094.42094.24094.240-0.41%--
09/04/202694.39094.63094.39094.630+0.17%37,81640,000
09/03/202694.48094.48094.47094.470+0.27%9,44810,000
09/02/202694.16094.22094.16094.220-0.29%--
09/01/202694.36094.49094.36094.490-0.12%--
08/31/202694.89094.89094.60094.600-0.61%--
08/28/202695.11095.18095.11095.180-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas