LastChg. % 1DChg. Abs.
96.270+0.26%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202695.77096.27095.77096.270+0.26%--
08/10/202696.43096.43096.02096.020-0.45%--
08/07/202696.26096.45096.26096.450-0.13%--
08/06/202696.56096.58096.56096.580+0.02%--
08/05/202696.70096.70096.56096.560+0.02%--
08/04/202696.15096.54096.15096.540+0.47%--
08/03/202696.09096.09096.09096.090+0.42%--
07/31/202696.13096.13095.69095.690-0.26%--
07/30/202695.85095.94095.85095.940-0.34%--
07/29/202696.47096.47096.27096.270-0.13%--
07/28/202696.51096.70096.40096.400+0.09%38,68040,000
07/27/202696.24096.31096.24096.310+0.42%--
07/24/202695.74095.91095.74095.910+0.24%--
07/23/202695.69095.69095.68095.680-0.18%--
07/22/202695.77095.85095.77095.850+0.09%--
07/21/202696.00096.06095.76095.760-0.41%96,060100,000
07/20/202696.25096.25096.15096.150-0.26%--
07/17/202696.29096.40096.29096.400+0.40%--
07/16/202696.17096.17096.02096.020-0.25%--
07/15/202696.17096.26096.17096.260-0.11%--
07/14/202696.22096.37096.22096.370-0.17%--
07/13/202696.56096.56096.53096.530-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas