| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.590 | -0.73% | -0.700 |
| 03/27/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 95.530 | 95.590 | 95.530 | 95.590 | -0.73% | - | - |
| 03/26/2026 | 96.560 | 96.560 | 96.290 | 96.290 | -0.88% | - | - |
| 03/25/2026 | 97.040 | 97.140 | 97.040 | 97.140 | +0.64% | - | - |
| 03/24/2026 | 96.680 | 96.680 | 96.520 | 96.520 | -0.37% | - | - |
| 03/23/2026 | 96.190 | 96.880 | 96.190 | 96.880 | +0.47% | - | - |
| 03/20/2026 | 97.390 | 97.390 | 96.430 | 96.430 | -0.73% | - | - |
| 03/19/2026 | 97.020 | 97.140 | 97.020 | 97.140 | -0.08% | - | - |
| 03/18/2026 | 97.790 | 97.790 | 97.220 | 97.220 | -0.34% | - | - |
| 03/17/2026 | 97.240 | 97.550 | 97.240 | 97.550 | +0.33% | - | - |
| 03/16/2026 | 96.840 | 97.230 | 96.840 | 97.230 | +0.21% | 97,050 | 100,000 |
| 03/13/2026 | 97.140 | 97.270 | 97.030 | 97.030 | -0.20% | 15,553 | 16,000 |
| 03/12/2026 | 97.220 | 97.220 | 97.220 | 97.220 | -0.24% | - | - |
| 03/11/2026 | 97.650 | 97.650 | 97.450 | 97.450 | -0.74% | - | - |
| 03/10/2026 | 98.180 | 98.180 | 98.180 | 98.180 | +0.28% | - | - |
| 03/09/2026 | 97.770 | 97.910 | 97.770 | 97.910 | -0.11% | - | - |
| 03/06/2026 | 98.040 | 98.040 | 98.020 | 98.020 | -0.21% | - | - |
| 03/05/2026 | 98.520 | 98.520 | 98.230 | 98.230 | -0.46% | 19,678 | 20,000 |
| 03/04/2026 | 98.510 | 98.850 | 98.510 | 98.680 | +0.21% | 39,490 | 40,000 |
| 03/03/2026 | 98.770 | 98.770 | 98.470 | 98.470 | -0.89% | - | - |
| 03/02/2026 | 99.930 | 99.960 | 99.350 | 99.350 | -0.44% | 35,986 | 36,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover