LastChg. % 1DChg. Abs.
94.980+0.18%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202694.99094.99094.81094.810-0.21%--
11/10/202695.36095.45095.01095.010-0.38%38,18040,000
11/09/202695.03095.56095.03095.370+0.18%477,800500,000
11/06/202695.37095.37095.20095.200+0.11%--
11/05/202694.95095.10094.95095.100+0.60%--
11/04/202694.54094.54094.23094.530+0.20%18,90820,000
11/03/202694.27094.34094.27094.340+0.03%--
11/02/202694.31094.31094.31094.310+0.11%--
10/30/202694.24094.24094.21094.210+0.03%--
10/29/202694.16094.18094.16094.180+0.16%--
10/28/202693.94094.03093.94094.030-0.23%--
10/27/202694.11094.25094.11094.250+0.19%--
10/23/202694.22094.22094.07094.070+0.02%--
10/22/202693.70094.05093.70094.050+0.39%47,00050,000
10/21/202693.61093.68093.61093.680+0.15%--
10/20/202693.26093.54093.26093.540+0.33%--
10/19/202693.45093.45093.23093.230-0.29%--
10/16/202693.45093.50093.45093.500-0.54%--
10/15/202693.77094.01093.77094.010+1.19%--
10/14/202693.17093.17092.90092.900-0.19%--
10/13/202693.16093.27093.08093.080+0.16%93,270100,000
10/12/202693.00093.00092.93092.930+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas