| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.120 | -0.17% | -0.170 |
| 12/04/2025, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 99.260 | 99.260 | 99.180 | 99.180 | -0.08% | - | - |
| 11/06/2025 | 99.140 | 99.190 | 99.140 | 99.190 | +0.01% | - | - |
| 11/07/2025 | 98.970 | 99.010 | 98.950 | 98.950 | -0.24% | 19,802 | 20,000 |
| 11/10/2025 | 98.910 | 99.120 | 98.910 | 99.120 | +0.17% | - | - |
| 11/11/2025 | 99.100 | 99.310 | 99.100 | 99.310 | +0.19% | - | - |
| 11/12/2025 | 99.220 | 99.500 | 99.220 | 99.500 | +0.19% | - | - |
| 11/13/2025 | 99.620 | 99.620 | 99.220 | 99.220 | -0.28% | - | - |
| 11/14/2025 | 98.980 | 98.980 | 98.850 | 98.920 | -0.30% | 23,755 | 24,000 |
| 11/17/2025 | 98.960 | 98.960 | 98.850 | 98.850 | -0.07% | - | - |
| 11/18/2025 | 98.970 | 98.980 | 98.970 | 98.980 | +0.13% | - | - |
| 11/19/2025 | 98.820 | 98.870 | 98.820 | 98.870 | -0.11% | - | - |
| 11/20/2025 | 98.620 | 98.650 | 98.480 | 98.650 | -0.22% | 59,190 | 60,000 |
| 11/21/2025 | 98.690 | 98.740 | 98.690 | 98.740 | +0.09% | - | - |
| 11/24/2025 | 98.810 | 98.810 | 98.720 | 98.720 | -0.02% | - | - |
| 11/25/2025 | 98.770 | 99.030 | 98.770 | 99.030 | +0.31% | - | - |
| 11/26/2025 | 98.920 | 98.930 | 98.920 | 98.930 | -0.10% | - | - |
| 11/27/2025 | 98.950 | 98.980 | 98.950 | 98.980 | +0.05% | - | - |
| 11/28/2025 | 98.830 | 98.920 | 98.830 | 98.920 | -0.06% | - | - |
| 12/01/2025 | 98.520 | 98.520 | 98.170 | 98.170 | -0.76% | - | - |
| 12/02/2025 | 98.300 | 98.300 | 98.120 | 98.130 | -0.04% | 8,061 | 8,200 |
| 12/03/2025 | 98.250 | 98.290 | 98.250 | 98.290 | +0.16% | - | - |
| 12/04/2025 | 98.260 | 98.260 | 98.120 | 98.120 | -0.17% | 39,304 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover