LastChg. % 1DChg. Abs.
98.060-0.18%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202698.21098.21098.06098.060-0.18%--
11/10/202698.57098.57098.24098.240-0.25%--
11/09/202698.49098.49098.49098.490-0.25%--
11/06/202698.74098.74098.74098.740+0.14%--
11/05/202698.60098.60098.60098.600+0.15%--
11/04/202698.45098.45098.45098.450+0.03%--
11/03/202698.43098.43098.42098.420-0.13%--
11/02/202698.29098.55098.29098.550+0.36%--
10/30/202698.20098.20098.20098.200+0.32%--
10/27/202697.87097.89097.87097.890-0.34%--
10/23/202698.24098.24098.22098.220-0.02%--
10/22/202698.01098.24098.01098.240+0.18%--
10/21/202697.49098.06097.49098.060+0.49%--
10/20/202697.52097.58097.52097.580-0.10%--
10/19/202697.68097.68097.68097.6800.00%--
10/16/202697.68097.68097.68097.680+0.30%--
10/14/202697.43097.43097.39097.390-0.10%--
10/13/202697.49097.49097.49097.490+0.14%--
10/12/202697.35097.35097.35097.350-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas