LastChg. % 1DChg. Abs.
97.210+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202697.09097.21097.09097.210+0.09%--
09/16/202697.01097.12097.01097.120+0.13%--
09/15/202696.99096.99096.99096.990-0.29%--
09/14/202697.27097.27097.27097.270-0.08%--
09/11/202697.35097.35097.35097.350-0.74%--
09/09/202698.08098.08098.08098.080-0.08%--
09/08/202698.16098.16098.16098.160-0.09%--
09/07/202698.25098.25098.25098.250+0.01%--
09/04/202698.24098.24098.24098.240+0.03%--
09/03/202698.21098.21098.21098.210+0.07%--
09/02/202698.14098.14098.14098.140-0.44%--
08/31/202698.57098.57098.57098.570-0.22%--
08/28/202698.79098.79098.79098.790-0.03%--
08/27/202698.82098.82098.82098.820-0.09%--
08/26/202699.11099.11098.91098.910+0.06%--
08/25/202698.85098.85098.85098.850-0.07%--
08/24/202698.92098.92098.92098.920+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas