| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.190 | -0.15% | -0.150 |
| 07/31/2026, 09:05:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 99.190 | 99.190 | 99.190 | 99.190 | -0.15% | - | - |
| 07/28/2026 | 99.340 | 99.340 | 99.340 | 99.340 | +0.12% | - | - |
| 07/27/2026 | 99.220 | 99.220 | 99.220 | 99.220 | +0.30% | - | - |
| 07/24/2026 | 98.920 | 98.920 | 98.920 | 98.920 | +0.11% | - | - |
| 07/23/2026 | 98.810 | 98.810 | 98.810 | 98.810 | -0.04% | - | - |
| 07/22/2026 | 98.920 | 98.920 | 98.850 | 98.850 | -0.24% | - | - |
| 07/21/2026 | 99.090 | 99.090 | 99.090 | 99.090 | -0.18% | - | - |
| 07/17/2026 | 99.270 | 99.270 | 99.270 | 99.270 | +0.01% | - | - |
| 07/16/2026 | 99.260 | 99.260 | 99.260 | 99.260 | +0.08% | - | - |
| 07/15/2026 | 99.180 | 99.180 | 99.180 | 99.180 | -0.20% | - | - |
| 07/14/2026 | 99.160 | 99.380 | 99.160 | 99.380 | -0.01% | - | - |
| 07/13/2026 | 99.520 | 99.520 | 99.390 | 99.390 | -0.23% | - | - |
| 07/10/2026 | 99.660 | 99.660 | 99.620 | 99.620 | +0.02% | - | - |
| 07/09/2026 | 99.530 | 99.600 | 99.530 | 99.600 | +0.21% | - | - |
| 07/08/2026 | 99.650 | 99.650 | 99.390 | 99.390 | -0.52% | - | - |
| 07/07/2026 | 99.990 | 99.990 | 99.910 | 99.910 | -0.21% | - | - |
| 07/06/2026 | 100.150 | 100.150 | 100.120 | 100.120 | -0.05% | - | - |
| 07/03/2026 | 100.170 | 100.170 | 100.170 | 100.170 | -0.07% | - | - |
| 07/02/2026 | 100.240 | 100.240 | 100.240 | 100.240 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover