LastChg. % 1DChg. Abs.
101.400-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025102.190102.190102.190102.190-0.04%--
11/06/2025102.220102.220102.190102.1900.00%--
11/07/2025102.120102.120102.120102.120-0.07%--
11/10/2025102.040102.040102.040102.040-0.08%--
11/11/2025102.120102.120102.090102.090+0.05%--
11/12/2025102.030102.030102.030102.030-0.06%--
11/13/2025102.010102.010101.890101.890-0.14%--
11/14/2025101.840101.840101.840101.840-0.05%--
11/17/2025101.820101.820101.820101.820-0.02%--
11/18/2025101.770101.770101.770101.770-0.05%--
11/19/2025101.800101.800101.800101.800+0.03%--
11/20/2025101.760101.760101.760101.760-0.04%--
11/25/2025101.870101.970101.870101.970+0.21%--
11/26/2025101.930101.930101.930101.930-0.04%--
11/27/2025101.870101.870101.830101.830-0.10%--
11/28/2025101.790101.790101.790101.790-0.04%--
12/01/2025101.690101.690101.690101.690-0.10%--
12/02/2025101.470101.500101.470101.500-0.19%--
12/03/2025101.550101.550101.550101.550+0.05%--
12/04/2025101.490101.490101.490101.490-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas