LastChg. % 1DChg. Abs.
100.150-1.62%-1.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/23/2026100.150100.150100.150100.150-1.62%4,0064,000
06/02/2026101.800101.800101.800101.8000.00%14,25214,000
06/01/2026101.800101.800101.800101.800-0.20%6,1086,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000