LastChg. % 1DChg. Abs.
101.350-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026101.350101.350101.350101.350-0.20%--
03/12/2026101.550101.550101.550101.550-0.10%--
03/11/2026101.650101.650101.650101.650-0.73%--
03/10/2026102.400102.400102.400102.400+0.29%--
03/09/2026103.450103.450102.100102.100-0.10%124,140120,000
03/06/2026102.200102.200102.200102.200-0.20%--
03/05/2026102.850102.850102.400102.400-0.63%123,420120,000
03/04/2026103.050103.050103.050103.050+0.15%--
03/03/2026102.900102.900102.900102.900-0.58%--
03/02/2026103.500103.500103.500103.500-0.29%--
02/27/2026103.800103.800103.800103.800+0.19%--
02/26/2026103.600103.600103.600103.600+0.05%--
02/25/2026103.550103.550103.550103.550+0.05%--
02/24/2026103.500103.500103.500103.500+0.10%--
02/23/2026103.400103.400103.400103.400+0.10%--
02/20/2026103.300103.300103.300103.300+0.05%--
02/19/2026103.250103.250103.250103.250-0.05%--
02/18/2026103.300103.300103.300103.300-0.05%--
02/16/2026103.350103.350103.350103.350+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas