| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.350 | +0.35% | +0.350 |
| 05/26/2026, 17:01:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 100.350 | 100.350 | 100.350 | 100.350 | +0.35% | - | - |
| 05/22/2026 | 100.000 | 100.000 | 100.000 | 100.000 | +0.30% | - | - |
| 05/21/2026 | 99.700 | 99.700 | 99.700 | 99.700 | +0.20% | - | - |
| 05/20/2026 | 99.500 | 99.500 | 99.500 | 99.500 | +0.56% | - | - |
| 05/19/2026 | 101.000 | 101.020 | 98.950 | 98.950 | -0.30% | 6,060 | 6,000 |
| 05/18/2026 | 99.250 | 99.250 | 99.250 | 99.250 | -0.05% | - | - |
| 05/15/2026 | 99.300 | 99.300 | 99.300 | 99.300 | -0.30% | - | - |
| 05/13/2026 | 99.600 | 99.600 | 99.600 | 99.600 | -0.05% | - | - |
| 05/12/2026 | 99.650 | 99.650 | 99.650 | 99.650 | -0.40% | - | - |
| 05/11/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.35% | - | - |
| 05/08/2026 | 100.400 | 100.400 | 100.400 | 100.400 | -0.15% | - | - |
| 05/07/2026 | 100.550 | 100.550 | 100.550 | 100.550 | +0.15% | - | - |
| 05/06/2026 | 100.400 | 100.400 | 100.400 | 100.400 | +0.65% | - | - |
| 05/05/2026 | 99.750 | 99.750 | 99.750 | 99.750 | -0.15% | - | - |
| 05/04/2026 | 99.900 | 99.900 | 99.900 | 99.900 | -0.10% | - | - |
| 04/30/2026 | 100.000 | 100.000 | 100.000 | 100.000 | +0.35% | - | - |
| 04/29/2026 | 99.650 | 99.650 | 99.650 | 99.650 | -0.15% | - | - |
| 04/28/2026 | 99.800 | 99.800 | 99.800 | 99.800 | -0.35% | - | - |
| 04/27/2026 | 100.150 | 100.150 | 100.150 | 100.150 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover