LastChg. % 1DChg. Abs.
96.000-0.26%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202696.00096.00096.00096.000-0.26%7,6808,000
10/01/202696.25096.25096.25096.250+1.73%19,25020,000
09/29/202694.61094.61094.61094.610-1.15%37,84440,000
09/17/202695.71095.71095.71095.710-9,57110,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000