LastChg. % 1DChg. Abs.
96.020+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202695.82096.02095.82096.020+0.09%--
09/21/202695.80096.01095.80095.930+0.48%301,663314,200
09/18/202695.63095.63095.47095.470-0.32%--
09/17/202695.51095.78095.51095.780+0.36%--
09/16/202695.32095.44095.32095.440+0.06%--
09/15/202695.18095.38095.18095.380+0.09%--
09/14/202695.46095.47095.29095.290-0.30%9,54710,000
09/11/202695.61095.61095.58095.580-0.16%--
09/10/202696.17096.17095.73095.730-0.60%9,58810,000
09/09/202696.41096.41096.29096.310-0.29%11,55512,000
09/08/202696.34096.59096.34096.590+0.09%--
09/07/202696.64096.64096.50096.500-0.30%19,31020,000
09/04/202696.61096.79096.61096.790+0.12%--
09/03/202696.50096.67096.50096.670+0.19%--
09/02/202696.39096.49096.39096.490-0.20%--
09/01/202696.66096.68096.66096.680-0.09%--
08/31/202696.98096.98096.77096.770-0.46%--
08/28/202697.20097.22097.20097.220-0.04%--
08/27/202697.37097.37097.26097.260-0.19%--
08/26/202697.63097.63097.45097.4500.00%--
08/25/202697.16097.45097.16097.450+0.28%--
08/24/202697.23097.23097.18097.180-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas