| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.680 | -0.08% | -0.080 |
| 12/05/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 100.380 | 100.400 | 100.380 | 100.400 | -0.02% | - | - |
| 11/07/2025 | 100.280 | 100.280 | 100.260 | 100.260 | -0.14% | - | - |
| 11/10/2025 | 100.220 | 100.360 | 100.220 | 100.360 | +0.10% | 23,277 | 23,200 |
| 11/11/2025 | 100.340 | 100.420 | 100.340 | 100.420 | +0.06% | - | - |
| 11/12/2025 | 100.360 | 100.530 | 100.360 | 100.530 | +0.11% | - | - |
| 11/13/2025 | 100.560 | 100.580 | 100.330 | 100.330 | -0.20% | 40,232 | 40,000 |
| 11/14/2025 | 100.100 | 100.160 | 100.100 | 100.160 | -0.17% | - | - |
| 11/17/2025 | 100.180 | 100.180 | 100.100 | 100.100 | -0.06% | - | - |
| 11/18/2025 | 100.180 | 100.200 | 100.180 | 100.200 | +0.10% | - | - |
| 11/19/2025 | 100.100 | 100.160 | 100.100 | 100.160 | -0.04% | - | - |
| 11/20/2025 | 99.980 | 99.980 | 99.970 | 99.970 | -0.19% | - | - |
| 11/21/2025 | 100.120 | 100.160 | 100.120 | 100.160 | +0.19% | - | - |
| 11/24/2025 | 100.190 | 100.190 | 100.130 | 100.130 | -0.03% | - | - |
| 11/25/2025 | 100.170 | 100.380 | 100.170 | 100.380 | +0.25% | - | - |
| 11/26/2025 | 100.320 | 100.330 | 100.320 | 100.330 | -0.05% | - | - |
| 11/27/2025 | 100.300 | 100.330 | 100.290 | 100.320 | -0.01% | 521,708 | 520,000 |
| 11/28/2025 | 100.220 | 100.250 | 100.220 | 100.250 | -0.07% | - | - |
| 12/01/2025 | 100.060 | 100.060 | 99.770 | 99.770 | -0.48% | 20,012 | 20,000 |
| 12/02/2025 | 99.730 | 99.750 | 99.730 | 99.750 | -0.02% | - | - |
| 12/03/2025 | 99.850 | 99.900 | 99.850 | 99.900 | +0.15% | - | - |
| 12/04/2025 | 99.760 | 99.810 | 99.760 | 99.760 | -0.14% | 80,048 | 80,200 |
| 12/05/2025 | 99.640 | 99.680 | 99.640 | 99.680 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover