| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.790 | -0.11% | -0.110 |
| 05/08/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 98.630 | 98.790 | 98.630 | 98.790 | -0.11% | - | - |
| 05/07/2026 | 98.940 | 98.940 | 98.900 | 98.900 | +0.11% | - | - |
| 05/06/2026 | 98.630 | 98.790 | 98.630 | 98.790 | +0.66% | - | - |
| 05/05/2026 | 98.120 | 98.140 | 98.120 | 98.140 | -0.07% | - | - |
| 05/04/2026 | 98.240 | 98.390 | 98.210 | 98.210 | -0.03% | 123,775 | 125,800 |
| 04/30/2026 | 97.780 | 98.240 | 97.780 | 98.240 | +0.34% | - | - |
| 04/29/2026 | 98.020 | 98.020 | 97.910 | 97.910 | -0.24% | - | - |
| 04/28/2026 | 98.240 | 98.240 | 98.150 | 98.150 | -0.32% | - | - |
| 04/27/2026 | 98.490 | 98.490 | 98.470 | 98.470 | +0.01% | - | - |
| 04/24/2026 | 98.300 | 98.460 | 98.300 | 98.460 | +0.02% | - | - |
| 04/23/2026 | 98.400 | 98.440 | 98.400 | 98.440 | -0.17% | - | - |
| 04/22/2026 | 98.620 | 98.620 | 98.610 | 98.610 | -0.21% | - | - |
| 04/21/2026 | 98.810 | 98.890 | 98.810 | 98.820 | +0.04% | 23,734 | 24,000 |
| 04/20/2026 | 98.580 | 98.780 | 98.580 | 98.780 | -0.06% | - | - |
| 04/17/2026 | 98.340 | 98.840 | 98.340 | 98.840 | +0.41% | - | - |
| 04/16/2026 | 98.490 | 98.490 | 98.440 | 98.440 | +0.05% | - | - |
| 04/15/2026 | 98.560 | 98.560 | 98.390 | 98.390 | +0.16% | 129,939 | 132,000 |
| 04/14/2026 | 98.290 | 98.290 | 98.230 | 98.230 | +0.16% | - | - |
| 04/13/2026 | 98.130 | 98.130 | 98.070 | 98.070 | -0.08% | - | - |
| 04/10/2026 | 98.320 | 98.320 | 98.150 | 98.150 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover