LastChg. % 1DChg. Abs.
98.090-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.93098.09097.93098.090-0.05%--
08/06/202698.14098.14098.14098.140-0.02%--
08/05/202698.29098.29098.16098.160-0.04%29,47830,000
08/04/202697.91098.20097.91098.200+0.32%--
08/03/202697.88097.89097.88097.890+0.36%--
07/31/202697.83097.83097.54097.540-0.18%--
07/30/202697.63097.72097.63097.720-0.22%--
07/29/202698.05098.05097.94097.940-0.08%--
07/28/202698.12098.12098.02098.020+0.09%--
07/27/202697.94097.94097.93097.930+0.30%--
07/24/202697.47097.64097.47097.640+0.21%--
07/23/202697.42097.44097.42097.440-0.10%--
07/22/202697.53097.54097.53097.540-0.02%--
07/21/202697.74097.74097.56097.560-0.28%--
07/20/202697.83097.91097.83097.830-0.11%64,62166,000
07/17/202697.93097.94097.93097.940+0.17%--
07/16/202697.87097.87097.77097.770-0.16%--
07/15/202697.90097.93097.90097.930-0.11%--
07/14/202697.82098.04097.82098.040-0.12%--
07/13/202698.21098.21098.16098.160-0.16%--
07/10/202698.37098.37098.32098.320+0.13%--
07/09/202698.17098.19098.17098.190+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas