| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.560 | +0.24% | +0.240 |
| 06/24/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2026 | 99.320 | 99.560 | 99.320 | 99.560 | +0.24% | - | - |
| 06/23/2026 | 99.180 | 99.320 | 99.180 | 99.320 | +0.28% | - | - |
| 06/22/2026 | 98.880 | 99.040 | 98.880 | 99.040 | +0.21% | - | - |
| 06/19/2026 | 98.960 | 98.960 | 98.830 | 98.830 | -0.34% | - | - |
| 06/18/2026 | 99.200 | 99.200 | 99.170 | 99.170 | -0.05% | - | - |
| 06/17/2026 | 99.290 | 99.290 | 99.220 | 99.220 | +0.01% | - | - |
| 06/16/2026 | 99.110 | 99.210 | 99.110 | 99.210 | +0.11% | 3,964 | 4,000 |
| 06/15/2026 | 99.080 | 99.100 | 99.080 | 99.100 | +0.45% | - | - |
| 06/12/2026 | 98.940 | 98.940 | 98.660 | 98.660 | +0.07% | - | - |
| 06/11/2026 | 98.310 | 98.590 | 98.310 | 98.590 | +0.21% | - | - |
| 06/10/2026 | 98.470 | 98.470 | 98.380 | 98.380 | -0.10% | - | - |
| 06/09/2026 | 98.420 | 98.480 | 98.420 | 98.480 | -0.03% | - | - |
| 06/08/2026 | 98.400 | 98.510 | 98.400 | 98.510 | -0.07% | - | - |
| 06/05/2026 | 98.710 | 98.710 | 98.580 | 98.580 | -0.14% | - | - |
| 06/04/2026 | 98.690 | 98.720 | 98.690 | 98.720 | -0.05% | - | - |
| 06/03/2026 | 98.800 | 98.800 | 98.770 | 98.770 | -0.28% | - | - |
| 06/02/2026 | 99.190 | 99.220 | 99.050 | 99.050 | +0.36% | 79,971 | 80,600 |
| 06/01/2026 | 99.080 | 99.080 | 98.690 | 98.690 | -0.40% | 267,262 | 270,000 |
| 05/29/2026 | 99.060 | 99.090 | 99.060 | 99.090 | +0.13% | - | - |
| 05/28/2026 | 98.730 | 98.960 | 98.730 | 98.960 | -0.10% | - | - |
| 05/27/2026 | 99.170 | 99.170 | 99.060 | 99.060 | +0.05% | - | - |
| 05/26/2026 | 99.060 | 99.060 | 99.010 | 99.010 | -0.26% | - | - |
| 05/25/2026 | 99.010 | 99.270 | 99.010 | 99.270 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover