LastChg. % 1DChg. Abs.
96.460-0.12%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202696.67096.67096.46096.460-0.12%--
11/11/202696.72096.73096.58096.580-0.10%100,599104,000
11/10/202697.06097.06096.68096.680-0.43%--
11/09/202696.79097.10096.79097.100+0.17%--
11/06/202697.11097.11096.94096.940+0.04%--
11/05/202696.79096.90096.79096.900+0.41%--
11/04/202696.30096.50096.30096.500+0.09%--
11/03/202696.28096.41096.28096.410-0.01%--
11/02/202696.24096.42096.24096.420+0.19%--
10/30/202696.25096.25096.24096.2400.00%--
10/29/202696.28096.28096.16096.240+0.24%28,88430,000
10/28/202695.94096.01095.94096.010-0.14%--
10/27/202696.04096.14096.04096.140+0.10%--
10/23/202696.12096.12096.04096.040+0.11%--
10/22/202695.77095.93095.77095.930+0.06%--
10/21/202695.86095.87095.86095.870+0.03%--
10/20/202695.69095.84095.69095.840+0.18%--
10/19/202695.81095.81095.67095.670-0.22%316,107330,000
10/16/202695.83095.88095.83095.880-0.31%--
10/15/202696.00096.18096.00096.180+0.81%--
10/14/202695.67095.67095.41095.410-0.14%200,333209,400
10/13/202695.70095.81095.54095.540-0.03%57,27559,800
10/12/202695.60095.60095.57095.570+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas