LastChg. % 1DChg. Abs.
98.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/20/202698.70098.70098.70098.7000.00%--
10/19/202698.70098.70098.70098.700-0.05%--
10/16/202698.75098.75098.75098.750+0.05%--
10/15/202698.70098.70098.70098.700+0.10%--
10/14/202698.60098.60098.60098.6000.00%--
10/13/202698.60098.60098.60098.600-0.05%--
10/12/202698.65098.65098.65098.6500.00%--
10/09/202698.65098.65098.65098.6500.00%--
10/08/202698.65098.65098.65098.650-0.10%--
10/07/202698.75098.75098.75098.750+0.10%--
10/06/202698.65098.65098.65098.650-0.05%--
10/05/202698.70098.70098.70098.700+0.05%--
10/02/202698.65098.65098.65098.650+0.10%--
10/01/202698.55098.55098.55098.550+0.15%--
09/30/202698.40098.40098.40098.400+0.05%--
09/29/202698.35098.35098.35098.350+0.10%--
09/28/202698.25098.25098.25098.250+0.05%--
09/25/202698.20098.20098.20098.2000.00%--
09/24/202698.20098.20098.20098.200-0.10%--
09/23/202698.30098.30098.30098.300-0.25%--
09/22/202698.55098.55098.55098.550-0.05%--
09/21/202699.45099.45098.60098.600+0.25%23,86824,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas