LastChg. % 1DChg. Abs.
101.650+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026101.650101.650101.650101.650+0.05%--
02/20/2026101.600101.600101.600101.6000.00%--
02/19/2026101.600101.600101.600101.6000.00%--
02/18/2026101.600101.600101.600101.600-0.10%--
02/17/2026101.700101.700101.700101.700+0.05%2,0342,000
02/16/2026101.650101.650101.650101.6500.00%--
02/13/2026101.650101.650101.650101.650+0.10%--
02/12/2026101.550101.550101.550101.5500.00%--
02/11/2026101.550101.550101.550101.5500.00%--
02/10/2026101.550101.550101.550101.5500.00%--
02/09/2026101.550101.550101.550101.550+0.05%--
02/06/2026101.500101.500101.500101.5000.00%--
02/05/2026101.500101.500101.500101.500+0.05%--
02/04/2026101.450101.450101.450101.450+0.05%--
02/03/2026101.400101.400101.400101.400-0.05%--
02/02/2026101.450101.450101.450101.450-0.05%--
01/30/2026101.500101.500101.500101.500-0.05%--
01/29/2026101.550101.550101.550101.550+0.05%--
01/28/2026101.500101.500101.500101.500+0.05%--
01/27/2026101.450101.450101.450101.450+0.05%--
01/26/2026101.400101.400101.400101.400+0.10%--
01/23/2026101.300101.300101.300101.300-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas