LastChg. % 1DChg. Abs.
99.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202699.20099.20099.20099.200+0.05%--
09/03/202699.15099.15099.15099.150+0.15%--
09/02/202699.00099.00099.00099.000-0.15%--
09/01/202699.15099.15099.15099.150-0.05%--
08/31/202699.20099.20099.20099.200-0.10%--
08/28/202699.30099.30099.30099.300-0.10%--
08/27/202699.40099.40099.40099.400-0.05%--
08/26/202699.45099.45099.45099.4500.00%--
08/25/202699.45099.45099.45099.450+0.10%--
08/24/202699.35099.35099.35099.350-0.05%--
08/21/202699.40099.40099.40099.4000.00%--
08/20/202699.40099.40099.40099.4000.00%--
08/19/202699.40099.40099.40099.400-0.05%--
08/18/202699.45099.45099.45099.450-0.10%--
08/17/202699.55099.55099.55099.5500.00%--
08/14/202699.55099.55099.55099.550-0.10%--
08/13/202699.65099.65099.65099.650+0.10%--
08/12/202699.55099.55099.55099.550-0.05%--
08/11/202699.60099.60099.60099.600+0.05%--
08/10/202699.55099.55099.55099.550-0.10%--
08/07/202699.65099.65099.65099.6500.00%--
08/06/202699.65099.65099.65099.650-0.05%--
08/05/202699.70099.70099.70099.7000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas