LastChg. % 1DChg. Abs.
99.3300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202699.33099.33099.33099.330+0.13%39,73240,000
10/14/202699.20099.20099.20099.200-0.15%198,400200,000
10/08/202699.35099.35099.35099.3500.00%6,1606,200
10/07/202699.35099.35099.35099.350-81,46782,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000