LastChg. % 1DChg. Abs.
100.000+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/202699.91099.91099.91099.910+0.07%29,97330,000
10/02/202699.84099.84099.84099.840+0.22%5,9906,000
09/25/202699.62099.62099.62099.620-39,84840,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000