LastChg. % 1DChg. Abs.
100.930-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026100.930100.930100.930100.930-0.02%18,16718,000
05/13/2026100.950100.950100.950100.950-0.33%20,19020,000
05/07/2026101.280101.280101.280101.280-0.06%4,0514,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000