LastChg. % 1DChg. Abs.
99.310-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202699.31099.31099.31099.310-0.06%61,57262,000
03/13/202699.37099.37099.37099.370-0.21%79,49680,000
03/06/202699.58099.58099.58099.580-0.21%49,79050,000
02/24/202699.79099.79099.79099.790-29,93730,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000