LastChg. % 1DChg. Abs.
99.840-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/2025100.300100.300100.300100.300-20,06020,000
11/25/202599.96099.96099.96099.960-0.34%19,99220,000
11/26/202599.99099.99099.99099.990+0.03%9,99910,000
12/04/202599.84099.84099.84099.840-0.15%9,7849,800
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000