LastChg. % 1DChg. Abs.
98.980+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202698.98098.98098.98098.980+0.02%9,89810,000
06/26/202698.96098.96098.96098.960+0.16%5,9386,000
06/24/202698.80098.80098.80098.800+0.22%19,76020,000
06/12/202698.58098.58098.58098.580-0.07%147,870150,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000