LastChg. % 1DChg. Abs.
105.500+0.57%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026104.900104.900104.900104.9000.00%19,93119,000
10/06/2026104.900104.900104.900104.900+2.34%20,98020,000
10/05/2026102.500102.500102.500102.500-0.49%30,75030,000
10/02/2026103.000103.000103.000103.000+0.49%30,90030,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000