| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.300 | +0.10% | +0.100 |
| 11/03/2026, 14:15:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/03/2026 | 101.300 | 101.300 | 101.300 | 101.300 | +0.10% | 101,300 | 100,000 |
| 10/28/2026 | 101.200 | 101.200 | 101.200 | 101.200 | -0.59% | 18,216 | 18,000 |
| 10/23/2026 | 101.800 | 101.800 | 101.800 | 101.800 | 0.00% | 16,288 | 16,000 |
| 10/20/2026 | 101.800 | 101.800 | 101.800 | 101.800 | +0.11% | 40,720 | 40,000 |
| 10/19/2026 | 101.690 | 101.690 | 101.690 | 101.690 | -0.26% | 42,710 | 42,000 |
| 10/16/2026 | 101.950 | 101.950 | 101.950 | 101.950 | +0.74% | 61,170 | 60,000 |
| 10/15/2026 | 101.200 | 101.200 | 101.200 | 101.200 | +1.09% | 20,240 | 20,000 |
| 10/09/2026 | 100.110 | 100.110 | 100.110 | 100.110 | +0.01% | 20,022 | 20,000 |
| 10/08/2026 | 100.100 | 100.100 | 100.100 | 100.100 | - | 50,050 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover