| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.900 | -1.62% | -1.660 |
| 04/30/2026, 14:15:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 100.900 | 100.900 | 100.900 | 100.900 | -1.62% | 100,900 | 100,000 |
| 04/28/2026 | 102.560 | 102.560 | 102.560 | 102.560 | +0.06% | 20,512 | 20,000 |
| 04/24/2026 | 102.500 | 102.500 | 102.500 | 102.500 | -0.68% | 41,000 | 40,000 |
| 04/20/2026 | 103.200 | 103.200 | 103.200 | 103.200 | 0.00% | 28,896 | 28,000 |
| 04/17/2026 | 103.200 | 103.200 | 103.200 | 103.200 | -0.38% | 10,320 | 10,000 |
| 04/15/2026 | 103.590 | 103.590 | 103.590 | 103.590 | -0.11% | 20,718 | 20,000 |
| 04/13/2026 | 103.700 | 103.700 | 103.700 | 103.700 | +2.30% | 24,888 | 24,000 |
| 04/08/2026 | 101.370 | 101.370 | 101.370 | 101.370 | -2.48% | 527,124 | 520,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover