LastChg. % 1DChg. Abs.
102.000-2.16%-2.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025104.250104.250104.250104.250-6,2556,000
11/18/2025104.250104.250104.250104.2500.00%14,59514,000
12/01/2025102.000102.000102.000102.000-2.16%71,40070,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000