| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.850 | -0.29% | -0.300 |
| 05/15/2026, 16:59:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 103.850 | 103.850 | 103.850 | 103.850 | -0.29% | - | - |
| 05/13/2026 | 104.150 | 104.150 | 104.150 | 104.150 | -0.10% | - | - |
| 05/12/2026 | 104.250 | 104.250 | 104.250 | 104.250 | -0.38% | - | - |
| 05/11/2026 | 104.650 | 104.650 | 104.650 | 104.650 | -0.33% | - | - |
| 05/08/2026 | 105.000 | 105.000 | 105.000 | 105.000 | -0.14% | - | - |
| 05/07/2026 | 105.150 | 105.150 | 105.150 | 105.150 | +0.14% | - | - |
| 05/06/2026 | 105.000 | 105.000 | 105.000 | 105.000 | +0.67% | - | - |
| 05/05/2026 | 104.300 | 104.300 | 104.300 | 104.300 | -0.14% | - | - |
| 05/04/2026 | 104.450 | 104.450 | 104.450 | 104.450 | -0.10% | - | - |
| 04/30/2026 | 104.550 | 104.550 | 104.550 | 104.550 | +0.29% | - | - |
| 04/29/2026 | 104.250 | 104.250 | 104.250 | 104.250 | -0.19% | - | - |
| 04/28/2026 | 104.450 | 104.450 | 104.450 | 104.450 | -0.33% | - | - |
| 04/27/2026 | 104.800 | 104.800 | 104.800 | 104.800 | +0.10% | - | - |
| 04/24/2026 | 104.700 | 104.700 | 104.700 | 104.700 | -0.19% | - | - |
| 04/23/2026 | 104.900 | 104.900 | 104.900 | 104.900 | -0.10% | - | - |
| 04/22/2026 | 105.000 | 105.000 | 105.000 | 105.000 | 0.00% | - | - |
| 04/21/2026 | 107.300 | 107.300 | 105.000 | 105.000 | -0.19% | 40,774 | 38,000 |
| 04/20/2026 | 105.200 | 105.200 | 105.200 | 105.200 | -0.19% | - | - |
| 04/17/2026 | 105.400 | 105.400 | 105.400 | 105.400 | +0.57% | - | - |
| 04/16/2026 | 104.800 | 104.800 | 104.800 | 104.800 | 0.00% | - | - |
| 04/15/2026 | 104.800 | 104.800 | 104.800 | 104.800 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover