LastChg. % 1DChg. Abs.
102.650-0.44%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026102.650102.650102.650102.650-0.44%--
08/13/2026103.100103.100103.100103.100+0.24%--
08/12/2026102.850102.850102.850102.850-0.10%--
08/11/2026102.950102.950102.950102.950+0.19%--
08/10/2026102.750102.750102.750102.750-0.34%--
08/07/2026103.100103.100103.100103.100-0.05%--
08/06/2026103.150103.150103.150103.150-0.05%--
08/05/2026103.200103.200103.200103.2000.00%--
08/04/2026103.200103.200103.200103.200+0.24%--
08/03/2026102.950102.950102.950102.950+0.29%--
07/31/2026102.650102.650102.650102.650-0.19%--
07/30/2026102.850102.850102.850102.8500.00%--
07/29/2026102.850102.850102.850102.850-0.19%--
07/28/2026103.050103.050103.050103.0500.00%--
07/27/2026103.050103.050103.050103.050+0.44%--
07/24/2026102.600102.600102.600102.600+0.20%--
07/23/2026102.400102.400102.400102.400-0.19%--
07/22/2026102.600102.600102.600102.600-0.10%--
07/21/2026102.700102.700102.700102.700-0.29%--
07/20/2026103.000103.000103.000103.000-0.10%--
07/17/2026103.100103.100103.100103.100+0.10%--
07/16/2026103.000103.000103.000103.000-0.10%--
07/15/2026103.100103.100103.100103.100-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas