LastChg. % 1DChg. Abs.
105.550-0.52%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026105.550105.550105.550105.550-0.52%--
03/19/2026106.100106.100106.100106.100-0.19%--
03/18/2026106.300106.300106.300106.300-0.33%--
03/17/2026106.650106.650106.650106.650+0.09%--
03/16/2026106.550106.550106.550106.550+0.28%--
03/13/2026106.250106.250106.250106.250-0.14%--
03/12/2026106.400106.400106.400106.400-0.14%--
03/11/2026106.550106.550106.550106.550-0.65%--
03/10/2026107.250107.250107.250107.250+0.33%--
03/09/2026106.900106.900106.900106.900-0.14%--
03/06/2026107.050107.050107.050107.050-0.23%--
03/05/2026107.300107.300107.300107.300-0.65%--
03/04/2026108.000108.000108.000108.000+0.14%--
03/03/2026107.850107.850107.850107.850-0.55%--
03/02/2026108.450108.450108.450108.450-0.32%--
02/27/2026108.650108.800108.650108.800+0.18%19,55718,000
02/26/2026108.600108.600108.600108.600+0.05%--
02/25/2026108.550108.550108.550108.550+0.05%--
02/24/2026108.500108.500108.500108.500+0.05%--
02/23/2026108.450108.450108.450108.450+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas