LastChg. % 1DChg. Abs.
104.850-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/29/2026104.850104.850104.850104.850-0.05%--
06/26/2026104.900104.900104.900104.9000.00%--
06/25/2026104.900104.900104.900104.900+0.14%--
06/24/2026104.750104.750104.750104.750+0.24%--
06/23/2026104.500104.500104.500104.500+0.24%--
06/22/2026104.250104.250104.250104.250-1.74%--
06/18/2026106.100106.100106.100106.100-0.05%--
06/17/2026106.150106.150106.150106.150+0.05%--
06/16/2026106.100106.100106.100106.100+0.09%--
06/15/2026106.000106.000106.000106.000+0.43%--
06/12/2026105.550105.550105.550105.550+0.19%--
06/11/2026105.350105.350105.350105.350+0.10%--
06/10/2026105.250105.250105.250105.250-0.09%--
06/09/2026105.350105.350105.350105.350+0.14%--
06/08/2026105.200105.200105.200105.200-0.14%--
06/05/2026105.350105.350105.350105.350-0.24%--
06/03/2026105.600105.600105.600105.600-0.33%--
06/02/2026105.950105.950105.950105.950+0.33%--
06/01/2026105.600105.600105.600105.600+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas