LastChg. % 1DChg. Abs.
104.600+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/2026104.600104.600104.600104.600+0.19%--
08/10/2026104.400104.400104.400104.400-0.38%--
08/07/2026104.800104.800104.800104.800-0.05%--
08/06/2026104.850104.850104.850104.850-0.05%--
08/05/2026104.900104.900104.900104.900+0.05%--
08/04/2026104.850104.850104.850104.850+0.24%--
08/03/2026104.600104.600104.600104.600+0.29%--
07/31/2026104.300104.300104.300104.300-0.19%--
07/30/2026104.500104.500104.500104.5000.00%--
07/29/2026104.500104.500104.500104.500-0.19%--
07/28/2026104.700104.700104.700104.7000.00%--
07/27/2026104.700104.700104.700104.700+0.43%--
07/24/2026104.250104.250104.250104.250+0.14%--
07/23/2026104.100104.100104.100104.100-0.14%--
07/22/2026104.250104.250104.250104.250-0.10%--
07/21/2026104.350104.350104.350104.350-0.29%--
07/20/2026104.650104.650104.650104.650-0.10%--
07/17/2026104.750104.750104.750104.750+0.10%--
07/16/2026104.650104.650104.650104.650-0.10%--
07/15/2026104.750104.750104.750104.750-0.10%--
07/14/2026104.850104.850104.850104.850-0.24%--
07/13/2026105.100105.100105.100105.100-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas