| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.050 | -0.10% | -0.100 |
| 09/25/2026, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 99.050 | 99.050 | 99.050 | 99.050 | -0.10% | - | - |
| 09/24/2026 | 99.150 | 99.150 | 99.150 | 99.150 | -0.60% | - | - |
| 09/23/2026 | 99.750 | 99.750 | 99.750 | 99.750 | -0.65% | - | - |
| 09/22/2026 | 100.400 | 100.400 | 100.400 | 100.400 | -0.05% | - | - |
| 09/21/2026 | 100.450 | 100.450 | 100.450 | 100.450 | +0.05% | - | - |
| 09/18/2026 | 100.400 | 100.400 | 100.400 | 100.400 | -0.50% | - | - |
| 09/17/2026 | 100.900 | 100.900 | 100.900 | 100.900 | -0.15% | - | - |
| 09/16/2026 | 101.050 | 101.050 | 101.050 | 101.050 | 0.00% | - | - |
| 09/15/2026 | 101.050 | 101.050 | 101.050 | 101.050 | -0.30% | - | - |
| 09/14/2026 | 101.350 | 101.350 | 101.350 | 101.350 | -0.10% | - | - |
| 09/11/2026 | 101.450 | 101.450 | 101.450 | 101.450 | -0.73% | - | - |
| 09/10/2026 | 104.200 | 104.200 | 102.200 | 102.200 | -0.44% | 20,840 | 20,000 |
| 09/09/2026 | 102.650 | 102.650 | 102.650 | 102.650 | -0.10% | - | - |
| 09/08/2026 | 102.750 | 102.750 | 102.750 | 102.750 | -0.15% | - | - |
| 09/07/2026 | 102.900 | 102.900 | 102.900 | 102.900 | -0.34% | - | - |
| 09/04/2026 | 103.050 | 103.250 | 103.050 | 103.250 | +0.15% | 20,610 | 20,000 |
| 09/03/2026 | 103.100 | 103.100 | 103.100 | 103.100 | +0.19% | - | - |
| 09/02/2026 | 102.900 | 102.900 | 102.900 | 102.900 | -0.29% | - | - |
| 09/01/2026 | 103.200 | 103.200 | 103.200 | 103.200 | -0.19% | - | - |
| 08/31/2026 | 103.400 | 103.400 | 103.400 | 103.400 | -0.34% | - | - |
| 08/28/2026 | 103.750 | 103.750 | 103.750 | 103.750 | -0.14% | - | - |
| 08/27/2026 | 103.900 | 103.900 | 103.900 | 103.900 | -0.19% | - | - |
| 08/26/2026 | 104.100 | 104.100 | 104.100 | 104.100 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover