LastChg. % 1DChg. Abs.
101.000-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026101.000101.000101.000101.000-0.10%--
11/10/2026101.100101.100101.100101.100-0.25%--
11/09/2026101.350101.350101.350101.3500.00%--
11/06/2026101.350101.350101.350101.350-0.10%--
11/05/2026101.450101.450101.450101.450+0.50%--
11/04/2026100.950100.950100.950100.950+0.15%--
11/03/2026100.800100.800100.800100.800-0.05%--
11/02/2026100.850100.850100.850100.850+0.20%--
10/30/2026100.650100.650100.650100.650-0.05%--
10/29/2026100.700100.700100.700100.700+0.25%--
10/28/2026100.450100.450100.450100.450-0.20%--
10/27/2026100.650100.650100.650100.650+0.10%--
10/23/2026100.550100.550100.550100.550+0.10%--
10/22/2026100.450100.450100.450100.450+0.20%--
10/21/2026100.250100.250100.250100.250-0.20%--
10/20/2026100.450100.450100.450100.4500.00%--
10/19/2026100.450100.450100.450100.450+0.05%--
10/16/2026100.400100.400100.400100.400-0.10%--
10/15/2026100.500100.500100.500100.500+0.50%--
10/14/2026100.000100.000100.000100.000-0.10%--
10/13/2026100.100100.100100.100100.100+0.05%--
10/12/2026100.050100.050100.050100.050+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas