LastChg. % 1DChg. Abs.
107.950-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025108.850108.850108.850108.850-0.14%--
11/06/2025108.900108.900108.900108.900+0.05%--
11/07/2025108.750108.750108.750108.750-0.14%--
11/10/2025108.800108.800108.800108.800+0.05%--
11/11/2025108.850108.850108.850108.850+0.05%--
11/12/2025108.850108.850108.850108.8500.00%--
11/14/2025108.300108.300108.300108.300-0.51%--
11/17/2025108.250108.250108.250108.250-0.05%--
11/18/2025108.350108.350108.350108.350+0.09%--
11/19/2025108.300108.300108.300108.300-0.05%--
11/20/2025108.200108.200108.200108.200-0.09%--
11/21/2025108.450108.450108.450108.450+0.23%--
11/24/2025108.350108.350108.350108.350-0.09%--
11/25/2025108.550108.550108.550108.550+0.18%--
11/26/2025108.500108.500108.500108.500-0.05%--
11/27/2025108.450108.450108.450108.450-0.05%--
11/28/2025108.300108.300108.300108.300-0.14%--
12/01/2025108.000108.000108.000108.000-0.28%--
12/02/2025108.050108.050108.050108.050+0.05%--
12/03/2025108.100108.100108.100108.100+0.05%--
12/04/2025107.950107.950107.950107.950-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas