LastChg. % 1DChg. Abs.
106.450+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026106.450106.450106.450106.450+0.24%--
06/23/2026106.200106.200106.200106.200+0.24%--
06/22/2026105.950105.950105.950105.950-0.09%--
06/18/2026106.050106.050106.050106.050-0.05%--
06/17/2026106.100106.100106.100106.1000.00%--
06/16/2026106.100106.100106.100106.100+0.09%--
06/15/2026106.000106.000106.000106.000+0.43%--
06/12/2026105.550105.550105.550105.550+0.19%--
06/11/2026105.350105.350105.350105.350+0.14%--
06/10/2026105.200105.200105.200105.200-0.09%--
06/09/2026105.300105.300105.300105.300+0.10%--
06/08/2026105.200105.200105.200105.200-0.14%--
06/05/2026105.350105.350105.350105.350-0.24%--
06/03/2026105.600105.600105.600105.600-0.33%--
06/02/2026105.950105.950105.950105.950+0.28%--
06/01/2026105.650105.650105.650105.650+0.43%--
05/29/2026107.150107.150105.200105.2000.00%64,29060,000
05/28/2026105.200105.200105.200105.200+0.19%--
05/27/2026105.000105.000105.000105.000+0.05%--
05/26/2026104.950104.950104.950104.950+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas