LastChg. % 1DChg. Abs.
102.350-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025102.550102.550102.550102.550-0.05%--
11/06/2025102.550102.550102.550102.5500.00%--
11/07/2025102.550102.550102.550102.5500.00%--
11/10/2025102.550102.550102.550102.5500.00%--
11/11/2025102.550102.550102.550102.5500.00%--
11/12/2025102.550102.550102.550102.5500.00%--
11/14/2025102.450102.450102.450102.450-0.10%--
11/17/2025102.400102.400102.400102.400-0.05%--
11/18/2025102.450102.450102.450102.450+0.05%--
11/19/2025102.450102.450102.450102.4500.00%--
11/20/2025102.450102.450102.450102.4500.00%--
11/21/2025102.500102.500102.500102.500+0.05%--
11/24/2025102.450102.450102.450102.450-0.05%--
11/25/2025102.450102.450102.450102.4500.00%--
11/26/2025102.450102.450102.450102.4500.00%--
11/27/2025102.450102.450102.450102.4500.00%--
11/28/2025102.400102.400102.400102.400-0.05%--
12/01/2025102.350102.350102.350102.350-0.05%--
12/02/2025102.350102.350102.350102.3500.00%--
12/03/2025102.400102.400102.400102.400+0.05%--
12/04/2025102.350102.350102.350102.350-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas