LastChg. % 1DChg. Abs.
100.250-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/2026100.250100.250100.250100.250-0.05%--
08/28/2026100.300100.300100.300100.300-0.05%--
08/27/2026100.350100.350100.350100.350-0.05%--
08/26/2026100.400100.400100.400100.4000.00%--
08/25/2026100.400100.400100.400100.400+0.05%--
08/24/2026100.350100.350100.350100.350-0.05%--
08/21/2026100.400100.400100.400100.4000.00%--
08/20/2026100.400100.400100.400100.4000.00%--
08/19/2026100.400100.400100.400100.4000.00%--
08/18/2026100.400100.400100.400100.400-0.05%--
08/17/2026100.450100.450100.450100.450-0.05%--
08/14/2026100.500100.500100.500100.5000.00%--
08/13/2026100.500100.500100.500100.5000.00%--
08/12/2026100.500100.500100.500100.5000.00%--
08/11/2026100.500100.500100.500100.5000.00%--
08/10/2026100.500100.500100.500100.500-0.05%--
08/07/2026100.550100.550100.550100.5500.00%--
08/06/2026100.550100.550100.550100.550-0.05%--
08/05/2026100.600100.600100.600100.6000.00%--
08/04/2026100.600100.600100.600100.600+0.05%--
08/03/2026100.550100.550100.550100.550+0.05%70,38570,000
07/31/2026100.500100.500100.500100.500-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas