LastChg. % 1DChg. Abs.
101.000-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/06/2026101.000101.000101.000101.000-0.05%--
07/03/2026101.050101.050101.050101.0500.00%--
07/02/2026101.050101.050101.050101.050+0.05%--
07/01/2026101.000101.000101.000101.0000.00%--
06/30/2026101.000101.000101.000101.0000.00%--
06/29/2026101.000101.000101.000101.000-0.05%--
06/26/2026101.050101.050101.050101.0500.00%--
06/25/2026101.050101.050101.050101.050+0.05%--
06/24/2026101.000101.000101.000101.0000.00%--
06/23/2026101.000101.000101.000101.000+0.05%--
06/22/2026100.950100.950100.950100.9500.00%--
06/18/2026100.950100.950100.950100.950-0.05%--
06/17/2026101.000101.000101.000101.0000.00%--
06/16/2026101.000101.000101.000101.0000.00%--
06/15/2026101.000101.000101.000101.000+0.10%--
06/12/2026100.900100.900100.900100.900+0.05%--
06/11/2026100.850100.850100.850100.8500.00%--
06/10/2026100.850100.850100.850100.850-0.05%--
06/09/2026100.900100.900100.900100.900+0.05%--
06/08/2026100.850100.850100.850100.8500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas