| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.030 | +0.01% | +0.010 |
| 02/05/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 104.070 | 104.070 | 104.030 | 104.030 | +0.01% | 124,884 | 120,000 |
| 02/04/2026 | 104.010 | 104.020 | 104.010 | 104.020 | -0.01% | - | - |
| 02/03/2026 | 103.950 | 103.950 | 103.920 | 103.920 | -0.10% | - | - |
| 02/02/2026 | 104.040 | 104.040 | 104.030 | 104.030 | +0.11% | - | - |
| 01/30/2026 | 104.090 | 104.090 | 104.050 | 104.050 | +0.02% | - | - |
| 01/29/2026 | 104.000 | 104.100 | 104.000 | 104.100 | +0.05% | 20,810 | 20,000 |
| 01/28/2026 | 103.970 | 103.980 | 103.970 | 103.980 | -0.12% | - | - |
| 01/27/2026 | 103.840 | 103.860 | 103.840 | 103.860 | -0.12% | - | - |
| 01/26/2026 | 103.810 | 103.880 | 103.810 | 103.880 | +0.02% | 41,524 | 40,000 |
| 01/23/2026 | 103.700 | 103.710 | 103.700 | 103.710 | -0.16% | - | - |
| 01/22/2026 | 103.830 | 103.830 | 103.780 | 103.780 | +0.07% | - | - |
| 01/21/2026 | 104.040 | 104.040 | 103.880 | 103.880 | +0.10% | - | - |
| 01/20/2026 | 103.950 | 103.950 | 103.930 | 103.930 | +0.05% | - | - |
| 01/19/2026 | 103.970 | 104.030 | 103.970 | 104.030 | +0.10% | - | - |
| 01/16/2026 | 103.950 | 103.950 | 103.920 | 103.920 | -0.11% | - | - |
| 01/15/2026 | 104.000 | 104.030 | 104.000 | 104.030 | +0.11% | - | - |
| 01/14/2026 | 103.930 | 104.040 | 103.930 | 104.040 | +0.01% | - | - |
| 01/13/2026 | 103.890 | 103.930 | 103.890 | 103.930 | -0.11% | - | - |
| 01/12/2026 | 103.920 | 103.970 | 103.920 | 103.970 | +0.04% | - | - |
| 01/09/2026 | 103.960 | 103.960 | 103.910 | 103.910 | -0.06% | 31,188 | 30,000 |
| 01/08/2026 | 103.930 | 103.930 | 103.910 | 103.910 | 0.00% | - | - |
| 01/07/2026 | 104.030 | 104.030 | 104.020 | 104.020 | +0.11% | - | - |
| 01/06/2026 | 103.740 | 103.910 | 103.740 | 103.910 | -0.11% | - | - |
| 01/05/2026 | 103.660 | 103.690 | 103.660 | 103.690 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover