LastChg. % 1DChg. Abs.
101.190-0.26%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/2026101.300101.300101.190101.190-0.26%--
08/28/2026101.500101.500101.450101.450-0.04%60,90060,000
08/27/2026101.570101.570101.490101.490-0.13%--
08/26/2026101.750101.770101.620101.620-0.03%203,540200,000
08/25/2026101.440101.650101.440101.650+0.18%--
08/24/2026101.530101.580101.470101.470-0.10%60,94860,000
08/21/2026101.560101.570101.560101.570+0.09%--
08/20/2026101.490101.490101.480101.480+0.01%--
08/19/2026101.520101.520101.470101.470-0.02%--
08/18/2026101.540101.540101.490101.490-0.24%6,0926,000
08/17/2026101.740101.740101.730101.730-0.07%--
08/14/2026101.860101.860101.800101.800-0.17%--
08/13/2026101.840101.970101.840101.970+0.04%--
08/12/2026101.870101.930101.800101.930+0.05%10,18710,000
08/11/2026101.680101.880101.680101.880-0.10%97,65196,000
08/10/2026101.960101.980101.960101.980-0.05%204200
08/07/2026101.990102.030101.930102.030-0.06%39,98039,200
08/06/2026102.030102.090102.030102.090+0.04%1,000,890980,400
08/05/2026102.140102.140102.050102.050-0.06%--
08/04/2026101.890102.110101.890102.110+0.23%61,13460,000
08/03/2026101.870102.000101.870101.880+0.24%10,20010,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas