| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.420 | -0.17% | -0.170 |
| 10/16/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 100.390 | 100.420 | 100.390 | 100.420 | -0.17% | - | - |
| 10/15/2026 | 100.490 | 100.590 | 100.490 | 100.590 | +0.45% | - | - |
| 10/14/2026 | 100.280 | 100.280 | 100.140 | 100.140 | -0.07% | 66,172 | 66,000 |
| 10/13/2026 | 100.290 | 100.290 | 100.210 | 100.210 | -0.02% | - | - |
| 10/12/2026 | 100.390 | 100.390 | 100.230 | 100.230 | -0.04% | 40,156 | 40,000 |
| 10/09/2026 | 100.340 | 100.340 | 100.270 | 100.270 | -0.05% | - | - |
| 10/08/2026 | 100.280 | 100.320 | 100.280 | 100.320 | -0.14% | - | - |
| 10/07/2026 | 100.390 | 100.460 | 100.390 | 100.460 | +0.08% | - | - |
| 10/06/2026 | 100.550 | 100.550 | 100.380 | 100.380 | -0.20% | - | - |
| 10/05/2026 | 100.570 | 100.580 | 100.570 | 100.580 | +0.05% | - | - |
| 10/02/2026 | 100.550 | 100.550 | 100.530 | 100.530 | +0.26% | - | - |
| 10/01/2026 | 100.010 | 100.270 | 100.010 | 100.270 | +0.08% | - | - |
| 09/30/2026 | 100.120 | 100.190 | 100.110 | 100.190 | +0.23% | 40,044 | 40,000 |
| 09/29/2026 | 99.890 | 99.960 | 99.890 | 99.960 | +0.07% | 299,760 | 300,000 |
| 09/28/2026 | 99.850 | 99.890 | 99.800 | 99.890 | +0.04% | 139,770 | 140,000 |
| 09/25/2026 | 99.920 | 99.960 | 99.850 | 99.850 | -0.12% | 9,996 | 10,000 |
| 09/24/2026 | 99.950 | 99.970 | 99.950 | 99.970 | -0.08% | - | - |
| 09/23/2026 | 100.400 | 100.400 | 100.050 | 100.050 | -0.39% | 20,034 | 20,000 |
| 09/22/2026 | 100.300 | 100.440 | 100.300 | 100.440 | +0.05% | - | - |
| 09/21/2026 | 100.300 | 100.390 | 100.300 | 100.390 | +0.28% | - | - |
| 09/18/2026 | 100.180 | 100.180 | 100.110 | 100.110 | -0.19% | - | - |
| 09/17/2026 | 100.170 | 100.300 | 100.170 | 100.300 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover