LastChg. % 1DChg. Abs.
102.050-0.39%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2026102.090102.090102.050102.050-0.39%--
03/25/2026102.470102.530102.450102.450+0.19%24,60724,000
03/24/2026102.410102.410102.260102.260-0.25%--
03/23/2026102.020102.520102.020102.520+0.23%--
03/20/2026102.770102.770102.280102.280-0.48%20,50020,000
03/19/2026102.800102.800102.750102.770-0.13%30,84030,000
03/18/2026103.280103.280102.900102.900-0.30%--
03/17/2026103.140103.210103.140103.210+0.09%--
03/16/2026103.000103.120102.930103.120+0.12%10,30010,000
03/13/2026103.080103.100103.000103.000-0.09%451,564438,000
03/12/2026103.050103.090103.050103.090-0.13%--
03/11/2026103.500103.500103.220103.220-0.45%113,755110,000
03/10/2026103.600103.690103.600103.690+0.34%--
03/09/2026103.030103.340103.030103.340-0.08%4,1214,000
03/06/2026103.610103.610103.420103.420-0.36%--
03/05/2026103.990103.990103.790103.790-0.33%8,3048,000
03/04/2026104.020104.130104.020104.130+0.20%--
03/03/2026104.130104.130103.920103.920-0.54%--
03/02/2026104.700104.700104.480104.480-0.22%--
02/27/2026104.550104.710104.550104.710+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas