LastChg. % 1DChg. Abs.
102.300+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/2026102.340102.370102.300102.300+0.07%106,465104,000
07/09/2026102.270102.290102.230102.230+0.02%66,69065,200
07/08/2026102.410102.410102.210102.210-0.39%12,28912,000
07/07/2026102.620102.620102.610102.610-0.16%--
07/06/2026102.870102.870102.770102.770-0.03%--
07/03/2026102.890102.890102.800102.800-0.11%--
07/02/2026102.920102.950102.910102.910-0.04%30,88530,000
07/01/2026102.930102.950102.930102.950-0.06%--
06/30/2026103.080103.080103.010103.010+0.01%--
06/29/2026103.010103.010103.000103.000-0.03%--
06/26/2026103.070103.110103.030103.030+0.01%412,440400,000
06/25/2026102.990103.020102.930103.020+0.05%86,51284,000
06/24/2026102.840102.970102.840102.970+0.10%--
06/23/2026102.790102.870102.790102.870+0.16%--
06/22/2026102.600102.710102.600102.710+0.16%--
06/19/2026102.610102.610102.550102.550-0.18%--
06/18/2026102.710102.770102.710102.730-0.07%100,09897,400
06/17/2026102.880102.880102.800102.800-0.02%--
06/16/2026102.790102.940102.790102.820+0.03%84,40382,000
06/15/2026102.770102.790102.770102.790+0.30%--
06/12/2026102.660102.660102.480102.480+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas