LastChg. % 1DChg. Abs.
100.490+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/2026100.490100.490100.490100.490+0.02%12,05912,000
08/21/2026100.470100.470100.470100.4700.00%64,30164,000
08/20/2026100.470100.470100.470100.470-8,8418,800
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000