LastChg. % 1DChg. Abs.
108.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026108.200108.200108.200108.200+0.05%--
02/19/2026108.150108.150108.150108.150-0.05%--
02/18/2026108.200108.200108.200108.200-0.05%--
02/16/2026108.250108.250108.250108.250+0.09%--
02/13/2026108.150108.150108.150108.150+0.19%--
02/12/2026107.950107.950107.950107.950+0.09%--
02/11/2026107.850107.850107.850107.850+0.05%--
02/10/2026107.800107.800107.800107.800+0.23%--
02/09/2026107.550107.550107.550107.550+0.05%--
02/06/2026107.500107.500107.500107.5000.00%--
02/05/2026107.500107.500107.500107.500+0.09%--
02/04/2026107.400107.400107.400107.400+0.19%--
02/03/2026107.300107.300107.200107.200-0.09%17,16816,000
02/02/2026107.300107.300107.300107.300-0.19%--
01/30/2026107.500107.500107.500107.500-0.09%--
01/29/2026107.600107.600107.600107.600+0.19%--
01/28/2026107.400107.400107.400107.400+0.09%--
01/27/2026107.300107.300107.300107.300+0.05%--
01/26/2026107.250107.250107.250107.250+0.14%--
01/23/2026107.100107.100107.100107.100-0.05%--
01/22/2026107.150107.150107.150107.150-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas