LastChg. % 1DChg. Abs.
104.200-0.19%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/2026104.200104.200104.200104.200-0.19%--
07/30/2026104.400104.400104.400104.400+0.05%--
07/29/2026104.350104.350104.350104.350-0.24%--
07/28/2026104.600104.600104.600104.6000.00%--
07/27/2026104.600104.600104.600104.600+0.43%--
07/24/2026104.150104.150104.150104.150+0.19%--
07/23/2026103.950103.950103.950103.950-0.19%--
07/22/2026104.150104.150104.150104.150-0.10%--
07/21/2026104.250104.250104.250104.250-0.29%--
07/20/2026104.550104.550104.550104.550-0.10%--
07/17/2026104.650104.650104.650104.650+0.10%--
07/16/2026104.550104.550104.550104.550-0.10%--
07/15/2026104.650104.650104.650104.650-0.10%--
07/14/2026104.750104.750104.750104.750-0.24%--
07/13/2026105.000105.000105.000105.000-0.10%--
07/10/2026105.100105.100105.100105.100+0.05%--
07/09/2026105.050105.050105.050105.050+0.14%--
07/08/2026107.250107.250104.900104.900-0.66%32,17530,000
07/07/2026105.600105.600105.600105.600-0.28%--
07/06/2026105.900105.900105.900105.900-0.05%--
07/03/2026105.950105.950105.950105.950-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas