LastChg. % 1DChg. Abs.
97.240+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202697.20097.20097.20097.200-0.06%--
10/29/202697.26097.26097.26097.260+0.16%--
10/28/202697.10097.10097.10097.100-0.11%--
10/27/202697.21097.21097.21097.210-0.05%--
10/23/202697.26097.26097.26097.260+0.43%--
10/22/202696.84096.84096.84096.840-0.04%--
10/21/202696.88096.88096.88096.880+0.04%--
10/20/202696.84096.84096.84096.840-0.18%--
10/19/202697.01097.01097.01097.010+0.06%--
10/16/202696.95096.95096.95096.950-0.18%--
10/15/202697.12097.12097.12097.120+0.32%--
10/14/202696.81096.81096.81096.810-0.07%--
10/13/202696.88096.88096.88096.880+0.19%--
10/12/202696.70096.70096.70096.700+0.02%--
10/09/202696.68096.68096.68096.680+0.35%--
10/08/202696.34096.34096.34096.340-0.05%--
10/07/202696.39096.39096.39096.390-1.13%--
10/06/202696.74097.49096.74097.490+0.88%38,99640,000
10/05/202696.64096.64096.64096.640+0.18%--
10/02/202696.47096.47096.47096.470+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas