| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.750 | -0.04% | -0.040 |
| 12/12/2025, 10:02:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 99.750 | 99.750 | 99.750 | 99.750 | -0.03% | - | - |
| 11/14/2025 | 99.410 | 99.410 | 99.410 | 99.410 | -0.34% | - | - |
| 11/17/2025 | 99.350 | 99.350 | 99.350 | 99.350 | -0.06% | - | - |
| 11/18/2025 | 99.390 | 99.390 | 99.390 | 99.390 | +0.04% | - | - |
| 11/19/2025 | 99.310 | 99.310 | 99.310 | 99.310 | -0.08% | - | - |
| 11/20/2025 | 99.250 | 99.250 | 99.250 | 99.250 | -0.06% | - | - |
| 11/21/2025 | 99.380 | 99.380 | 99.380 | 99.380 | +0.13% | - | - |
| 11/24/2025 | 99.480 | 99.480 | 99.480 | 99.480 | +0.10% | - | - |
| 11/25/2025 | 99.390 | 99.390 | 99.390 | 99.390 | -0.09% | - | - |
| 11/26/2025 | 99.500 | 99.500 | 99.500 | 99.500 | +0.11% | - | - |
| 11/27/2025 | 99.440 | 99.440 | 99.440 | 99.440 | -0.06% | - | - |
| 11/28/2025 | 99.450 | 99.450 | 99.450 | 99.450 | +0.01% | - | - |
| 12/01/2025 | 99.240 | 99.240 | 99.240 | 99.240 | -0.21% | - | - |
| 12/02/2025 | 99.070 | 100.570 | 99.070 | 100.570 | +1.34% | - | - |
| 12/03/2025 | 100.700 | 100.700 | 100.700 | 100.700 | +0.13% | - | - |
| 12/04/2025 | 100.630 | 100.630 | 100.630 | 100.630 | -0.07% | - | - |
| 12/05/2025 | 100.560 | 100.560 | 100.560 | 100.560 | -0.07% | - | - |
| 12/08/2025 | 100.230 | 100.230 | 100.230 | 100.230 | -0.33% | - | - |
| 12/09/2025 | 99.770 | 99.770 | 99.770 | 99.770 | -0.46% | - | - |
| 12/10/2025 | 99.660 | 99.660 | 99.660 | 99.660 | -0.11% | - | - |
| 12/11/2025 | 99.790 | 99.790 | 99.790 | 99.790 | +0.13% | - | - |
| 12/12/2025 | 99.750 | 99.750 | 99.750 | 99.750 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover