| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.340 | +1.24% | +1.220 |
| 03/13/2026, 09:51:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 99.340 | 99.340 | 99.340 | 99.340 | +1.24% | - | - |
| 03/12/2026 | 98.120 | 98.120 | 98.120 | 98.120 | -1.70% | - | - |
| 03/11/2026 | 99.820 | 99.820 | 99.820 | 99.820 | -0.40% | - | - |
| 03/10/2026 | 100.220 | 100.220 | 100.220 | 100.220 | +0.71% | - | - |
| 03/09/2026 | 99.510 | 99.510 | 99.510 | 99.510 | -0.51% | - | - |
| 03/06/2026 | 100.140 | 100.140 | 100.020 | 100.020 | -0.48% | - | - |
| 03/05/2026 | 100.500 | 100.500 | 100.500 | 100.500 | -0.24% | - | - |
| 03/04/2026 | 100.740 | 100.740 | 100.740 | 100.740 | -0.01% | - | - |
| 03/03/2026 | 100.750 | 100.750 | 100.750 | 100.750 | -0.74% | - | - |
| 03/02/2026 | 101.500 | 101.500 | 101.500 | 101.500 | +0.17% | - | - |
| 02/27/2026 | 101.330 | 101.330 | 101.330 | 101.330 | +0.12% | - | - |
| 02/26/2026 | 101.210 | 101.210 | 101.210 | 101.210 | +0.04% | - | - |
| 02/25/2026 | 101.170 | 101.170 | 101.170 | 101.170 | -0.03% | - | - |
| 02/24/2026 | 101.200 | 101.200 | 101.200 | 101.200 | +0.15% | - | - |
| 02/23/2026 | 101.050 | 101.050 | 101.050 | 101.050 | +0.04% | - | - |
| 02/20/2026 | 101.010 | 101.010 | 101.010 | 101.010 | +0.03% | - | - |
| 02/18/2026 | 100.980 | 100.980 | 100.980 | 100.980 | -0.09% | - | - |
| 02/17/2026 | 101.070 | 101.070 | 101.070 | 101.070 | +0.07% | - | - |
| 02/16/2026 | 101.000 | 101.000 | 101.000 | 101.000 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover