| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.050 | -0.06% | -0.060 |
| 07/21/2026, 09:16:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 99.050 | 99.050 | 99.050 | 99.050 | -0.06% | - | - |
| 07/20/2026 | 99.110 | 99.110 | 99.110 | 99.110 | -0.21% | - | - |
| 07/17/2026 | 99.320 | 99.320 | 99.320 | 99.320 | +0.01% | - | - |
| 07/16/2026 | 99.310 | 99.310 | 99.310 | 99.310 | +0.08% | - | - |
| 07/15/2026 | 99.230 | 99.230 | 99.230 | 99.230 | -0.02% | - | - |
| 07/14/2026 | 99.250 | 99.250 | 99.250 | 99.250 | -0.43% | - | - |
| 07/13/2026 | 99.680 | 99.680 | 99.680 | 99.680 | -0.13% | - | - |
| 07/10/2026 | 99.810 | 99.810 | 99.810 | 99.810 | +0.19% | - | - |
| 07/09/2026 | 99.620 | 99.620 | 99.620 | 99.620 | -0.48% | - | - |
| 07/08/2026 | 100.100 | 100.100 | 100.100 | 100.100 | -0.18% | - | - |
| 07/07/2026 | 100.280 | 100.280 | 100.280 | 100.280 | -0.35% | - | - |
| 07/06/2026 | 100.630 | 100.630 | 100.630 | 100.630 | -0.13% | - | - |
| 07/02/2026 | 100.760 | 100.760 | 100.760 | 100.760 | -0.28% | - | - |
| 06/30/2026 | 101.040 | 101.040 | 101.040 | 101.040 | +0.07% | - | - |
| 06/29/2026 | 100.970 | 100.970 | 100.970 | 100.970 | -0.05% | - | - |
| 06/26/2026 | 101.020 | 101.020 | 101.020 | 101.020 | +0.20% | - | - |
| 06/25/2026 | 100.820 | 100.820 | 100.820 | 100.820 | +0.21% | - | - |
| 06/24/2026 | 100.610 | 100.610 | 100.610 | 100.610 | +0.12% | - | - |
| 06/23/2026 | 100.490 | 100.490 | 100.490 | 100.490 | +0.24% | - | - |
| 06/22/2026 | 100.250 | 100.250 | 100.250 | 100.250 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover