LastChg. % 1DChg. Abs.
100.210+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/26/2026100.210100.210100.210100.210+0.09%--
05/25/2026100.120100.120100.120100.120+0.55%--
05/22/202699.57099.57099.57099.570+0.12%--
05/21/202699.45099.45099.45099.450+0.62%--
05/20/202698.84098.84098.84098.840-0.23%--
05/19/202699.07099.07099.07099.070+0.18%--
05/18/202698.80098.89098.80098.890-0.47%--
05/15/202699.36099.36099.36099.360-0.21%--
05/14/202699.57099.57099.57099.570+0.12%--
05/13/202699.45099.45099.45099.450-0.07%--
05/12/202699.52099.52099.52099.520-0.42%--
05/11/202699.94099.94099.94099.940-0.03%--
05/08/202699.97099.97099.97099.970-0.35%--
05/07/2026100.320100.320100.320100.320+1.41%--
05/06/202698.93098.93098.93098.930+0.22%--
05/05/202698.71098.71098.71098.710-0.09%--
05/04/202698.80098.80098.80098.800+0.39%--
04/30/202698.42098.42098.42098.420-0.39%--
04/29/202698.81098.81098.81098.810-0.08%--
04/28/202698.89098.89098.89098.890-0.24%--
04/27/202699.13099.13099.13099.130+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas