LastChg. % 1DChg. Abs.
100.600-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/2026100.600100.600100.600100.600-0.10%--
07/30/2026100.700100.700100.700100.700+0.05%--
07/29/2026100.650100.650100.650100.650-0.10%--
07/28/2026100.750100.750100.750100.750+0.05%--
07/27/2026100.700100.700100.700100.700+0.15%--
07/24/2026100.550100.550100.550100.550+0.05%--
07/23/2026100.500100.500100.500100.500-0.10%--
07/22/2026100.600100.600100.600100.600-0.05%--
07/21/2026100.650100.650100.650100.650-0.10%--
07/20/2026100.750100.750100.750100.750-0.05%--
07/17/2026100.800100.800100.800100.800+0.05%--
07/16/2026100.750100.750100.750100.750-0.05%--
07/15/2026100.800100.800100.800100.800-0.05%--
07/14/2026100.850100.850100.850100.850-0.10%--
07/13/2026100.950100.950100.950100.950-0.05%--
07/10/2026101.000101.000101.000101.0000.00%--
07/09/2026101.000101.000101.000101.000+0.05%--
07/08/2026100.950100.950100.950100.950-0.25%--
07/07/2026101.200101.200101.200101.200-0.10%--
07/06/2026101.300101.300101.300101.3000.00%--
07/03/2026101.300101.300101.300101.300-0.10%--
07/02/2026101.400101.400101.400101.400+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas