| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.100 | 0.00% | 0.000 |
| 11/04/2026, 17:06:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2026 | 100.100 | 100.100 | 100.100 | 100.100 | 0.00% | - | - |
| 11/03/2026 | 100.100 | 100.100 | 100.100 | 100.100 | 0.00% | - | - |
| 11/02/2026 | 101.050 | 101.050 | 100.100 | 100.100 | +0.05% | 50,525 | 50,000 |
| 10/30/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.05% | - | - |
| 10/29/2026 | 100.100 | 100.100 | 100.100 | 100.100 | +0.10% | - | - |
| 10/28/2026 | 100.000 | 100.000 | 100.000 | 100.000 | -0.10% | - | - |
| 10/27/2026 | 100.100 | 100.100 | 100.100 | 100.100 | +0.05% | - | - |
| 10/23/2026 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | - | - |
| 10/22/2026 | 100.050 | 100.050 | 100.050 | 100.050 | +0.05% | - | - |
| 10/21/2026 | 100.000 | 100.000 | 100.000 | 100.000 | -0.05% | - | - |
| 10/20/2026 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | - | - |
| 10/19/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.05% | - | - |
| 10/16/2026 | 100.100 | 100.100 | 100.100 | 100.100 | 0.00% | - | - |
| 10/15/2026 | 100.100 | 100.100 | 100.100 | 100.100 | +0.10% | - | - |
| 10/14/2026 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% | - | - |
| 10/13/2026 | 100.000 | 100.000 | 100.000 | 100.000 | -0.05% | - | - |
| 10/12/2026 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | - | - |
| 10/09/2026 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | - | - |
| 10/08/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.10% | - | - |
| 10/07/2026 | 100.150 | 100.150 | 100.150 | 100.150 | +0.10% | - | - |
| 10/06/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.10% | - | - |
| 10/05/2026 | 101.150 | 101.150 | 100.150 | 100.150 | +0.05% | 20,230 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover