LastChg. % 1DChg. Abs.
101.200-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026101.200101.200101.200101.200-0.20%--
03/23/2026101.400101.400101.400101.400+0.25%--
03/20/2026101.150101.150101.150101.150-0.20%--
03/19/2026101.350101.350101.350101.350-0.30%--
03/18/2026101.650101.650101.650101.650-0.15%--
03/17/2026101.800101.800101.800101.800+0.05%--
03/16/2026101.750101.750101.750101.750+0.05%--
03/13/2026101.700101.700101.700101.7000.00%--
03/12/2026101.700101.700101.700101.700-0.10%10,17010,000
03/11/2026101.800101.800101.800101.800-0.39%--
03/10/2026102.200102.200102.200102.200+0.29%--
03/09/2026101.900101.900101.900101.900-0.10%--
03/06/2026102.000102.000102.000102.000-0.20%--
03/05/2026102.200102.200102.200102.200-0.29%--
03/04/2026102.500102.500102.500102.500+0.10%--
03/03/2026102.400102.400102.400102.400-0.24%--
03/02/2026102.650102.650102.650102.650-0.15%--
02/27/2026102.800102.800102.800102.800+0.05%--
02/26/2026102.750102.750102.750102.7500.00%--
02/25/2026102.750102.750102.750102.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas