LastChg. % 1DChg. Abs.
95.550-3.97%-3.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/25/202695.55095.55095.55095.550-3.97%1,9112,000
08/24/202699.50099.50099.50099.500-0.73%17,91018,000
08/06/2026100.230100.230100.230100.230+0.01%2,0052,000
08/03/2026100.220100.220100.220100.220-8,0188,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000