LastChg. % 1DChg. Abs.
100.000+2.04%+2.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/12/2026100.000100.000100.000100.000+2.04%10,00010,000
10/09/202698.00098.00098.00098.000-2.00%19,60020,000
09/30/2026100.000100.000100.000100.000+3.58%14,00014,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000