| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.190 | -0.01% | -0.010 |
| 07/24/2026, 09:05:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 103.190 | 103.190 | 103.190 | 103.190 | -0.01% | - | - |
| 07/23/2026 | 103.200 | 103.200 | 103.200 | 103.200 | -0.04% | - | - |
| 07/22/2026 | 103.250 | 103.250 | 103.240 | 103.240 | -0.08% | - | - |
| 07/21/2026 | 103.320 | 103.320 | 103.320 | 103.320 | -0.06% | - | - |
| 07/17/2026 | 103.380 | 103.380 | 103.380 | 103.380 | 0.00% | - | - |
| 07/16/2026 | 103.380 | 103.380 | 103.380 | 103.380 | +0.01% | - | - |
| 07/15/2026 | 103.370 | 103.370 | 103.370 | 103.370 | -0.07% | - | - |
| 07/14/2026 | 103.300 | 103.440 | 103.300 | 103.440 | -0.01% | - | - |
| 07/13/2026 | 103.490 | 103.490 | 103.450 | 103.450 | -0.10% | - | - |
| 07/10/2026 | 103.570 | 103.570 | 103.550 | 103.550 | 0.00% | - | - |
| 07/09/2026 | 103.520 | 103.550 | 103.520 | 103.550 | +0.07% | - | - |
| 07/08/2026 | 103.590 | 103.590 | 103.480 | 103.480 | -0.20% | - | - |
| 07/07/2026 | 103.720 | 103.720 | 103.690 | 103.690 | -0.08% | - | - |
| 07/06/2026 | 103.800 | 103.800 | 103.770 | 103.770 | -0.07% | - | - |
| 07/03/2026 | 103.840 | 103.840 | 103.840 | 103.840 | +0.02% | - | - |
| 07/02/2026 | 103.820 | 103.820 | 103.820 | 103.820 | -0.04% | - | - |
| 07/01/2026 | 103.680 | 103.860 | 103.680 | 103.860 | +0.14% | - | - |
| 06/29/2026 | 103.710 | 103.710 | 103.710 | 103.710 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover