| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.040 | -0.01% | -0.010 |
| 11/02/2026, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 102.050 | 102.050 | 102.050 | 102.050 | 0.00% | - | - |
| 10/27/2026 | 102.020 | 102.050 | 102.020 | 102.050 | -0.03% | - | - |
| 10/23/2026 | 102.120 | 102.120 | 102.080 | 102.080 | -0.06% | - | - |
| 10/22/2026 | 102.100 | 102.140 | 102.100 | 102.140 | +0.02% | - | - |
| 10/21/2026 | 102.110 | 102.120 | 102.110 | 102.120 | -0.02% | - | - |
| 10/20/2026 | 102.110 | 102.140 | 102.110 | 102.140 | -0.01% | - | - |
| 10/16/2026 | 102.130 | 102.150 | 102.130 | 102.150 | +0.03% | - | - |
| 10/15/2026 | 102.140 | 102.140 | 102.120 | 102.120 | +0.03% | - | - |
| 10/14/2026 | 102.090 | 102.090 | 102.090 | 102.090 | -0.05% | - | - |
| 10/13/2026 | 102.140 | 102.140 | 102.140 | 102.140 | +0.05% | - | - |
| 10/12/2026 | 102.150 | 102.150 | 102.090 | 102.090 | -0.13% | - | - |
| 10/09/2026 | 102.220 | 102.220 | 102.220 | 102.220 | +0.05% | - | - |
| 10/08/2026 | 102.230 | 102.230 | 102.170 | 102.170 | -0.08% | - | - |
| 10/07/2026 | 102.200 | 102.250 | 102.200 | 102.250 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover