| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.330 | -0.03% | -0.030 |
| 12/05/2025, 09:05:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 105.920 | 105.930 | 105.920 | 105.930 | -0.01% | - | - |
| 11/07/2025 | 105.900 | 105.900 | 105.900 | 105.900 | -0.03% | - | - |
| 11/10/2025 | 105.890 | 105.890 | 105.890 | 105.890 | -0.01% | - | - |
| 11/11/2025 | 105.920 | 105.950 | 105.920 | 105.950 | +0.06% | - | - |
| 11/12/2025 | 105.920 | 105.920 | 105.920 | 105.920 | -0.03% | - | - |
| 11/13/2025 | 105.590 | 105.590 | 105.560 | 105.560 | -0.34% | - | - |
| 11/14/2025 | 105.540 | 105.540 | 105.540 | 105.540 | -0.02% | - | - |
| 11/17/2025 | 105.570 | 105.570 | 105.570 | 105.570 | +0.03% | - | - |
| 11/18/2025 | 105.570 | 105.570 | 105.570 | 105.570 | 0.00% | - | - |
| 11/19/2025 | 105.570 | 105.570 | 105.570 | 105.570 | 0.00% | - | - |
| 11/20/2025 | 105.540 | 105.540 | 105.540 | 105.540 | -0.03% | - | - |
| 11/25/2025 | 105.510 | 105.550 | 105.510 | 105.550 | +0.01% | - | - |
| 11/26/2025 | 105.530 | 105.530 | 105.530 | 105.530 | -0.02% | - | - |
| 11/27/2025 | 105.520 | 105.520 | 105.500 | 105.500 | -0.03% | - | - |
| 11/28/2025 | 105.480 | 105.480 | 105.480 | 105.480 | -0.02% | - | - |
| 12/01/2025 | 105.440 | 105.440 | 105.440 | 105.440 | -0.04% | - | - |
| 12/02/2025 | 105.380 | 105.400 | 105.380 | 105.400 | -0.04% | - | - |
| 12/03/2025 | 105.410 | 105.410 | 105.410 | 105.410 | +0.01% | - | - |
| 12/04/2025 | 105.360 | 105.360 | 105.360 | 105.360 | -0.05% | - | - |
| 12/05/2025 | 105.330 | 105.330 | 105.330 | 105.330 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover