| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.650 | -0.14% | -0.150 |
| 06/05/2026, 09:05:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 103.650 | 103.650 | 103.650 | 103.650 | -0.14% | - | - |
| 06/02/2026 | 103.800 | 103.800 | 103.800 | 103.800 | +0.01% | - | - |
| 06/01/2026 | 103.790 | 103.790 | 103.790 | 103.790 | -0.02% | - | - |
| 05/29/2026 | 103.810 | 103.810 | 103.810 | 103.810 | +0.05% | - | - |
| 05/28/2026 | 103.760 | 103.760 | 103.760 | 103.760 | 0.00% | - | - |
| 05/22/2026 | 103.760 | 103.760 | 103.760 | 103.760 | +0.03% | - | - |
| 05/21/2026 | 103.730 | 103.730 | 103.730 | 103.730 | +0.08% | - | - |
| 05/20/2026 | 103.650 | 103.650 | 103.650 | 103.650 | -0.05% | - | - |
| 05/19/2026 | 103.700 | 103.700 | 103.700 | 103.700 | +0.05% | - | - |
| 05/18/2026 | 103.650 | 103.650 | 103.650 | 103.650 | -0.05% | - | - |
| 05/15/2026 | 103.700 | 103.700 | 103.700 | 103.700 | -0.03% | - | - |
| 05/13/2026 | 103.730 | 103.730 | 103.730 | 103.730 | -0.17% | - | - |
| 05/08/2026 | 103.910 | 103.910 | 103.910 | 103.910 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover