| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.460 | -0.03% | -0.030 |
| 09/14/2026, 09:05:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 102.490 | 102.490 | 102.490 | 102.490 | -0.27% | - | - |
| 09/09/2026 | 102.770 | 102.770 | 102.770 | 102.770 | -0.01% | - | - |
| 09/08/2026 | 102.780 | 102.780 | 102.780 | 102.780 | -0.04% | - | - |
| 09/07/2026 | 102.820 | 102.820 | 102.820 | 102.820 | +0.01% | - | - |
| 09/04/2026 | 102.810 | 102.810 | 102.810 | 102.810 | -0.02% | - | - |
| 09/03/2026 | 102.830 | 102.830 | 102.830 | 102.830 | +0.03% | - | - |
| 09/02/2026 | 102.800 | 102.800 | 102.800 | 102.800 | -0.15% | - | - |
| 08/31/2026 | 102.950 | 102.950 | 102.950 | 102.950 | -0.05% | - | - |
| 08/28/2026 | 103.000 | 103.000 | 103.000 | 103.000 | -0.01% | - | - |
| 08/27/2026 | 103.010 | 103.010 | 103.010 | 103.010 | -0.06% | - | - |
| 08/26/2026 | 103.150 | 103.150 | 103.070 | 103.070 | +0.03% | - | - |
| 08/25/2026 | 103.040 | 103.040 | 103.040 | 103.040 | -0.02% | - | - |
| 08/24/2026 | 103.060 | 103.060 | 103.060 | 103.060 | +0.01% | - | - |
| 08/19/2026 | 103.050 | 103.050 | 103.050 | 103.050 | -0.08% | - | - |
| 08/18/2026 | 103.130 | 103.130 | 103.130 | 103.130 | -0.04% | - | - |
| 08/17/2026 | 103.170 | 103.170 | 103.170 | 103.170 | -0.04% | - | - |
| 08/14/2026 | 103.210 | 103.210 | 103.210 | 103.210 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover