LastChg. % 1DChg. Abs.
104.900-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2026104.900104.900104.900104.900-0.14%--
06/30/2026105.050105.050105.050105.050+0.05%--
06/29/2026105.000105.000105.000105.000-0.05%--
06/26/2026107.050107.050105.050105.0500.00%10,70510,000
06/25/2026104.950105.050104.950105.050+0.10%10,49510,000
06/24/2026104.950104.950104.950104.950+0.24%--
06/23/2026104.700104.700104.700104.700+0.24%--
06/22/2026104.450104.450104.450104.450-0.10%--
06/18/2026104.550104.550104.550104.550-0.05%--
06/17/2026104.600104.600104.600104.6000.00%--
06/16/2026104.600104.600104.600104.600+0.10%--
06/15/2026104.500104.500104.500104.500+0.43%--
06/12/2026104.050104.050104.050104.050+0.14%--
06/11/2026103.900103.900103.900103.900+0.14%--
06/10/2026103.750103.750103.750103.750-0.10%--
06/09/2026103.850103.850103.850103.850+0.14%--
06/08/2026103.700103.700103.700103.700-0.19%--
06/05/2026103.900103.900103.900103.900-0.19%--
06/03/2026104.100104.100104.100104.100-0.34%--
06/02/2026104.450104.450104.450104.450+0.29%--
06/01/2026104.150104.150104.150104.150+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas