LastChg. % 1DChg. Abs.
103.300-0.39%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026103.300103.300103.300103.300-0.39%--
08/13/2026103.700103.700103.700103.700+0.19%--
08/12/2026103.500103.500103.500103.500-0.05%--
08/11/2026103.550103.550103.550103.550+0.19%--
08/10/2026103.350103.350103.350103.350-0.34%--
08/07/2026103.700103.700103.700103.700-0.05%--
08/06/2026103.750103.750103.750103.750-0.05%--
08/05/2026103.800103.800103.800103.8000.00%--
08/04/2026103.800103.800103.800103.800+0.24%--
08/03/2026103.550103.550103.550103.550+0.29%--
07/31/2026103.250103.250103.250103.250-0.19%--
07/30/2026103.450103.450103.450103.4500.00%--
07/29/2026103.450103.450103.450103.450-0.19%--
07/28/2026103.650103.650103.650103.6500.00%--
07/27/2026103.650103.650103.650103.650+0.39%--
07/24/2026103.250103.250103.250103.250+0.19%--
07/23/2026103.050103.050103.050103.050-0.19%--
07/22/2026103.250103.250103.250103.250-0.10%--
07/21/2026103.350103.350103.350103.350-0.24%--
07/20/2026103.600103.600103.600103.600-0.10%--
07/17/2026103.700103.700103.700103.700+0.10%--
07/16/2026105.750105.750103.600103.600-0.10%10,57510,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas