LastChg. % 1DChg. Abs.
106.500-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025107.350107.350107.350107.350-0.14%--
11/06/2025107.400107.400107.400107.400+0.05%--
11/07/2025107.250107.250107.250107.250-0.14%--
11/10/2025107.350107.350107.350107.350+0.09%--
11/11/2025107.400107.400107.400107.400+0.05%--
11/12/2025107.350107.350107.350107.350-0.05%--
11/14/2025106.850106.850106.850106.850-0.47%--
11/17/2025106.800106.800106.800106.800-0.05%--
11/18/2025106.900106.900106.900106.900+0.09%--
11/19/2025106.850106.850106.850106.850-0.05%--
11/20/2025106.750106.750106.750106.750-0.09%--
11/21/2025107.000107.000107.000107.000+0.23%--
11/24/2025106.900106.900106.900106.900-0.09%--
11/25/2025107.100107.100107.100107.100+0.19%--
11/26/2025107.050107.050107.050107.050-0.05%--
11/27/2025107.000107.000107.000107.000-0.05%--
11/28/2025106.850106.850106.850106.850-0.14%--
12/01/2025106.550106.550106.550106.550-0.28%--
12/02/2025106.600106.600106.600106.600+0.05%--
12/03/2025106.650106.650106.650106.650+0.05%--
12/04/2025106.500106.500106.500106.500-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas