LastChg. % 1DChg. Abs.
100.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026100.600100.600100.600100.6000.00%--
06/23/2026100.600100.600100.600100.600+0.05%--
06/22/2026100.550100.550100.550100.5500.00%--
06/18/2026100.550100.550100.550100.5500.00%--
06/17/2026100.550100.550100.550100.550-0.05%--
06/16/2026100.600100.600100.600100.6000.00%--
06/15/2026100.600100.600100.600100.600+0.05%--
06/12/2026100.550100.550100.550100.550+0.05%14,07714,000
06/11/2026100.500100.500100.500100.5000.00%--
06/10/2026100.500100.500100.500100.5000.00%--
06/09/2026100.500100.500100.500100.5000.00%--
06/08/2026100.500100.500100.500100.5000.00%--
06/05/2026100.500100.500100.500100.500-0.05%--
06/03/2026100.550100.550100.550100.550-0.05%--
06/02/2026100.600100.600100.600100.600+0.05%--
06/01/2026100.550100.550100.550100.5500.00%--
05/29/2026100.550100.550100.550100.5500.00%--
05/28/2026100.550100.550100.550100.550+0.05%--
05/27/2026100.500100.500100.500100.5000.00%--
05/26/2026100.500100.500100.500100.500+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas