LastChg. % 1DChg. Abs.
101.8500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2026101.850101.850101.850101.8500.00%--
02/04/2026101.850101.850101.850101.8500.00%--
02/03/2026101.800101.800101.800101.800-0.05%--
02/02/2026101.850101.850101.850101.850+0.05%--
01/30/2026101.850101.850101.850101.8500.00%--
01/29/2026101.900101.900101.900101.900+0.05%--
01/28/2026101.900101.900101.900101.9000.00%--
01/27/2026101.850101.850101.850101.850-0.05%--
01/26/2026101.850101.850101.850101.8500.00%--
01/23/2026101.800101.800101.800101.800-0.05%--
01/22/2026101.850101.850101.850101.850+0.05%--
01/21/2026101.900101.900101.900101.900+0.05%--
01/20/2026101.900101.900101.900101.9000.00%--
01/19/2026101.900101.900101.900101.9000.00%--
01/16/2026101.850101.850101.850101.850-0.05%--
01/15/2026101.900101.900101.900101.900+0.05%--
01/14/2026101.900101.900101.900101.9000.00%--
01/13/2026101.950101.950101.950101.950+0.05%--
01/12/2026101.950101.950101.950101.9500.00%--
01/09/2026101.950101.950101.950101.9500.00%--
01/08/2026101.950101.950101.950101.9500.00%--
01/07/2026102.000102.000102.000102.000+0.05%--
01/05/2026101.900101.900101.900101.900-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas