LastChg. % 1DChg. Abs.
100.110-0.62%-0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026100.110100.110100.110100.110-0.62%39,84439,800
03/10/2026100.730100.730100.730100.730-0.51%14,10214,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000