LastChg. % 1DChg. Abs.
99.510+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202699.51099.51099.51099.510+0.20%79,60880,000
06/05/202699.31099.31099.31099.310-0.05%39,72440,000
06/03/202699.36099.36099.36099.360-79,48880,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000