| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.550 | -0.43% | -0.450 |
| 03/17/2026, 14:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 104.550 | 104.550 | 104.550 | 104.550 | -0.43% | 41,820 | 40,000 |
| 03/13/2026 | 105.000 | 105.000 | 105.000 | 105.000 | +0.43% | 1,890 | 1,800 |
| 03/12/2026 | 104.550 | 104.550 | 104.550 | 104.550 | -1.83% | 12,546 | 12,000 |
| 03/09/2026 | 106.500 | 106.500 | 106.500 | 106.500 | 0.00% | 37,275 | 35,000 |
| 03/06/2026 | 106.500 | 106.500 | 106.500 | 106.500 | +1.79% | 31,950 | 30,000 |
| 03/04/2026 | 104.630 | 104.630 | 104.630 | 104.630 | +0.03% | 41,852 | 40,000 |
| 02/27/2026 | 104.600 | 104.600 | 104.600 | 104.600 | - | 9,414 | 9,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover