LastChg. % 1DChg. Abs.
99.860-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202699.86099.86099.86099.860-0.06%19,97220,000
08/13/202699.92099.92099.92099.920+0.03%27,97828,000
08/04/202699.89099.89099.89099.890+0.14%103,886104,000
08/03/202699.75099.75099.75099.750-99,750100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000