LastChg. % 1DChg. Abs.
100.450+0.35%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/28/2025100.060100.060100.060100.0600.00%3,0023,000
01/29/2025100.100100.100100.100100.100+0.04%20,02020,000
02/14/2025100.450100.450100.450100.450+0.35%14,66614,600
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000