LastChg. % 1DChg. Abs.
99.670+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/12/202699.67099.67099.67099.670+0.04%19,93420,000
10/05/202699.63099.63099.63099.630+0.23%9,96310,000
09/30/202699.40099.40099.40099.400-43,73644,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000