| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.250 | 0.00% | 0.000 |
| 03/27/2026, 17:00:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 100.250 | 100.250 | 100.250 | 100.250 | 0.00% | - | - |
| 03/26/2026 | 100.250 | 100.250 | 100.250 | 100.250 | -0.05% | - | - |
| 03/25/2026 | 100.300 | 100.300 | 100.300 | 100.300 | +0.05% | - | - |
| 03/24/2026 | 100.250 | 100.250 | 100.250 | 100.250 | -0.15% | - | - |
| 03/23/2026 | 100.400 | 100.400 | 100.400 | 100.400 | +0.20% | - | - |
| 03/20/2026 | 100.200 | 100.200 | 100.200 | 100.200 | -0.10% | - | - |
| 03/19/2026 | 100.300 | 100.300 | 100.300 | 100.300 | -0.15% | - | - |
| 03/18/2026 | 100.450 | 100.450 | 100.450 | 100.450 | -0.05% | - | - |
| 03/17/2026 | 100.500 | 100.500 | 100.500 | 100.500 | -0.05% | - | - |
| 03/16/2026 | 100.550 | 100.550 | 100.550 | 100.550 | +0.05% | - | - |
| 03/13/2026 | 100.400 | 100.500 | 100.400 | 100.500 | +0.05% | 30,120 | 30,000 |
| 03/12/2026 | 100.450 | 100.450 | 100.450 | 100.450 | -0.05% | - | - |
| 03/11/2026 | 100.500 | 100.500 | 100.500 | 100.500 | -0.25% | - | - |
| 03/10/2026 | 100.750 | 100.750 | 100.750 | 100.750 | +0.15% | - | - |
| 03/09/2026 | 100.600 | 100.600 | 100.600 | 100.600 | 0.00% | - | - |
| 03/06/2026 | 100.600 | 100.600 | 100.600 | 100.600 | -0.10% | - | - |
| 03/05/2026 | 100.700 | 100.700 | 100.700 | 100.700 | -0.15% | - | - |
| 03/04/2026 | 100.850 | 100.850 | 100.850 | 100.850 | +0.05% | - | - |
| 03/03/2026 | 100.800 | 100.800 | 100.800 | 100.800 | -0.15% | - | - |
| 03/02/2026 | 100.950 | 100.950 | 100.950 | 100.950 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover