LastChg. % 1DChg. Abs.
97.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/202696.00096.00096.00096.000-96,000100,000
01/12/202699.50099.50099.50099.500+3.65%1,9902,000
01/13/202697.50097.50097.50097.500-2.01%19,50020,000
01/14/202697.50097.50097.50097.5000.00%19,50020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000