LastChg. % 1DChg. Abs.
101.000-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025101.700101.700101.700101.700-0.15%--
11/06/2025101.750101.750101.750101.750+0.05%--
11/07/2025101.650101.650101.650101.650-0.10%--
11/10/2025101.700101.700101.700101.700+0.05%--
11/11/2025101.750101.750101.750101.750+0.05%--
11/12/2025101.750101.750101.750101.7500.00%--
11/14/2025101.250101.250101.250101.250-0.49%--
11/17/2025101.250101.250101.250101.2500.00%--
11/18/2025101.350101.350101.350101.350+0.10%--
11/19/2025101.300101.300101.300101.300-0.05%--
11/20/2025101.250101.250101.250101.250-0.05%--
11/21/2025101.450101.450101.450101.450+0.20%--
11/24/2025101.350101.350101.350101.350-0.10%--
11/25/2025101.500101.500101.500101.500+0.15%--
11/26/2025101.500101.500101.500101.5000.00%--
11/27/2025101.450101.450101.450101.450-0.05%--
11/28/2025101.300101.300101.300101.300-0.15%--
12/01/2025103.300103.300101.050101.050-0.25%41,32040,000
12/02/2025101.100101.100101.100101.100+0.05%--
12/03/2025101.150101.150101.150101.150+0.05%--
12/04/2025101.000101.000101.000101.000-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas