| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.400 | -0.50% | -0.500 |
| 03/20/2026, 17:08:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 99.400 | 99.400 | 99.400 | 99.400 | -0.50% | - | - |
| 03/19/2026 | 99.900 | 99.900 | 99.900 | 99.900 | -0.20% | - | - |
| 03/18/2026 | 100.100 | 100.100 | 100.100 | 100.100 | -0.30% | - | - |
| 03/17/2026 | 100.400 | 100.400 | 100.400 | 100.400 | +0.10% | - | - |
| 03/16/2026 | 100.300 | 100.300 | 100.300 | 100.300 | +0.25% | - | - |
| 03/13/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.15% | - | - |
| 03/12/2026 | 103.200 | 103.200 | 100.200 | 100.200 | -0.10% | 41,280 | 40,000 |
| 03/11/2026 | 103.500 | 103.500 | 100.300 | 100.300 | -0.69% | 414,000 | 400,000 |
| 03/10/2026 | 101.000 | 101.000 | 101.000 | 101.000 | +0.40% | - | - |
| 03/09/2026 | 100.050 | 100.600 | 100.050 | 100.600 | -0.15% | 600,300 | 600,000 |
| 03/06/2026 | 100.750 | 100.750 | 100.750 | 100.750 | -0.25% | - | - |
| 03/05/2026 | 101.000 | 101.000 | 101.000 | 101.000 | -0.59% | - | - |
| 03/04/2026 | 101.600 | 101.600 | 101.600 | 101.600 | +0.10% | - | - |
| 03/03/2026 | 104.500 | 104.500 | 101.500 | 101.500 | -0.54% | 28,215 | 27,000 |
| 03/02/2026 | 104.500 | 104.500 | 102.050 | 102.050 | -0.29% | 8,360 | 8,000 |
| 02/27/2026 | 102.350 | 102.350 | 102.350 | 102.350 | +0.15% | - | - |
| 02/26/2026 | 102.200 | 102.200 | 102.200 | 102.200 | +0.10% | - | - |
| 02/25/2026 | 102.100 | 102.100 | 102.100 | 102.100 | 0.00% | - | - |
| 02/24/2026 | 102.100 | 102.100 | 102.100 | 102.100 | +0.05% | - | - |
| 02/23/2026 | 102.050 | 102.050 | 102.050 | 102.050 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover