| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.550 | +0.25% | +0.250 |
| 05/22/2026, 17:01:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 98.550 | 98.550 | 98.550 | 98.550 | +0.25% | - | - |
| 05/21/2026 | 98.300 | 98.300 | 98.300 | 98.300 | +0.15% | - | - |
| 05/20/2026 | 98.150 | 98.150 | 98.150 | 98.150 | +0.51% | - | - |
| 05/19/2026 | 97.650 | 97.650 | 97.650 | 97.650 | -0.20% | - | - |
| 05/18/2026 | 97.850 | 97.850 | 97.850 | 97.850 | -0.05% | - | - |
| 05/15/2026 | 97.900 | 97.900 | 97.900 | 97.900 | -0.25% | - | - |
| 05/13/2026 | 98.150 | 98.150 | 98.150 | 98.150 | -0.05% | - | - |
| 05/12/2026 | 101.300 | 101.300 | 98.200 | 98.200 | -0.36% | 20,260 | 20,000 |
| 05/11/2026 | 98.550 | 98.550 | 98.550 | 98.550 | -0.30% | - | - |
| 05/08/2026 | 98.850 | 98.850 | 98.850 | 98.850 | -0.15% | - | - |
| 05/07/2026 | 99.000 | 99.000 | 99.000 | 99.000 | +0.10% | - | - |
| 05/06/2026 | 98.900 | 98.900 | 98.900 | 98.900 | +0.66% | - | - |
| 05/05/2026 | 101.300 | 101.300 | 98.250 | 98.250 | -0.15% | 6,078 | 6,000 |
| 05/04/2026 | 98.400 | 98.400 | 98.400 | 98.400 | -0.10% | - | - |
| 04/30/2026 | 98.500 | 98.500 | 98.500 | 98.500 | +0.31% | - | - |
| 04/29/2026 | 98.200 | 98.200 | 98.200 | 98.200 | -0.15% | - | - |
| 04/28/2026 | 98.350 | 98.350 | 98.350 | 98.350 | -0.35% | - | - |
| 04/27/2026 | 98.700 | 98.700 | 98.700 | 98.700 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover