LastChg. % 1DChg. Abs.
97.300+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202697.30097.30097.30097.300+0.15%--
09/03/2026100.050100.05097.15097.150+0.15%28,01428,000
09/02/202697.00097.00097.00097.000-0.26%--
09/01/202697.25097.25097.25097.250-0.15%--
08/31/202697.40097.40097.40097.400-0.31%--
08/28/202697.70097.70097.70097.700-0.15%--
08/27/202697.85097.85097.85097.850-0.15%--
08/26/202698.00098.00098.00098.000-0.05%--
08/25/202698.05098.05098.05098.050+0.26%--
08/24/202697.80097.80097.80097.800-0.10%--
08/21/202697.90097.90097.90097.900+0.31%--
08/20/202697.60097.60097.60097.600+0.05%--
08/19/202697.55097.55097.55097.550-0.05%--
08/18/202697.60097.60097.60097.600-0.31%--
08/17/202697.90097.90097.90097.900-0.05%--
08/14/202697.95097.95097.95097.950-0.36%--
08/13/202698.30098.30098.30098.300+0.20%--
08/12/202698.10098.10098.10098.100-0.05%--
08/11/202698.15098.15098.15098.150+0.15%--
08/10/202698.00098.00098.00098.000-0.31%--
08/07/202698.30098.30098.30098.300-0.05%--
08/06/202698.35098.35098.35098.350-0.05%--
08/05/202698.40098.40098.40098.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas