LastChg. % 1DChg. Abs.
96.250-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/20/202696.25096.25096.25096.250-0.05%--
10/19/202699.30099.30096.30096.300+0.05%47,66448,000
10/16/202696.25096.25096.25096.250-0.10%--
10/15/202696.35096.35096.35096.350+0.47%--
10/14/202695.90095.90095.90095.900-0.05%--
10/13/202695.95095.95095.95095.9500.00%--
10/12/202695.95095.95095.95095.950+0.10%--
10/09/202695.85095.85095.85095.8500.00%--
10/08/202695.85095.85095.85095.850-0.05%--
10/07/202695.90095.90095.90095.900+0.05%--
10/06/202695.85095.85095.85095.850-0.05%--
10/05/202695.90095.90095.90095.900-0.05%--
10/02/202695.95095.95095.95095.950+0.47%--
10/01/202695.50095.50095.50095.500+0.10%--
09/30/202695.40095.40095.40095.400+0.16%--
09/29/202695.25095.25095.25095.250+0.26%--
09/28/202695.00095.00095.00095.0000.00%--
09/25/202695.00095.00095.00095.000-0.11%--
09/24/202695.10095.10095.10095.100-0.47%--
09/23/202695.55095.55095.55095.550-0.68%--
09/22/202699.00099.00096.20096.2000.00%9,90010,000
09/21/202696.20096.20096.20096.200+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas