LastChg. % 1DChg. Abs.
80.400-0.63%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202580.91080.91080.91080.910-16,18220,000
11/21/202580.40080.40080.40080.400-0.63%22,51228,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000