LastChg. % 1DChg. Abs.
100.000-0.16%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/18/202499.57099.57099.57099.5700.00%59,74260,000
05/09/2024100.160100.160100.160100.160+0.59%80,12880,000
05/16/2024100.000100.000100.000100.000-0.16%200,000200,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000