LastChg. % 1DChg. Abs.
100.340-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/18/2026100.430100.430100.430100.430-0.17%20,08620,000
08/13/2026100.600100.600100.600100.6000.00%106,636106,000
08/11/2026100.600100.600100.600100.600-0.04%12,07212,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000