LastChg. % 1DChg. Abs.
97.500+2.09%+2.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202495.70095.70095.70095.7000.00%15,31216,000
04/16/202495.50095.50095.50095.500-0.21%19,10020,000
05/03/202497.50097.50097.50097.500+2.09%9,75010,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000