LastChg. % 1DChg. Abs.
99.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202599.94099.95099.94099.9500.00%--
11/10/202599.95099.95099.95099.9500.00%--
11/11/202599.95099.95099.95099.9500.00%--
11/12/202599.95099.96099.95099.960+0.01%--
11/13/202599.95099.95099.95099.950-0.01%29,98530,000
11/14/202599.95099.95099.95099.9500.00%--
11/17/202599.95099.95099.95099.9500.00%--
11/18/202599.95099.95099.95099.9500.00%--
11/19/202599.95099.95099.95099.9500.00%--
11/20/202599.95099.95099.95099.9500.00%--
11/21/202599.95099.96099.95099.960+0.01%--
11/24/202599.96099.96099.96099.9600.00%29,98830,000
11/25/202599.96099.96099.96099.9600.00%--
11/26/202599.96099.96099.96099.9600.00%--
11/27/202599.96099.96099.96099.9600.00%--
11/28/202599.96099.96099.96099.9600.00%--
12/01/202599.95099.95099.94099.940-0.02%--
12/02/202599.94099.94099.94099.9400.00%--
12/03/202599.94099.94099.94099.9400.00%--
12/04/202599.94099.95099.94099.950+0.01%--
12/05/202599.95099.95099.95099.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas