LastChg. % 1DChg. Abs.
100.500-0.64%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025100.600100.600100.600100.600-40,24040,000
11/27/2025101.150101.150101.150101.150+0.55%80,92080,000
12/03/2025100.500100.500100.500100.500-0.64%30,15030,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000